Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UEFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.9289 | 0.11 | 0.96% | 11.9289 | 11.9289 | 11.9289 | 686 |
| 18 Jul 2024 | 11.8151 | 0.00 | 0.00% | 11.8151 | 11.8151 | 11.8151 | 0 |
| 17 Jul 2024 | 11.8151 | 0.00 | 0.00% | 11.8151 | 11.8151 | 11.8151 | 0 |
| 16 Jul 2024 | 11.8151 | 0.00 | 0.00% | 11.8151 | 11.8151 | 11.8151 | 1 |
| 15 Jul 2024 | 11.8155 | 0.01 | 0.11% | 11.8155 | 11.8155 | 11.8155 | 4 |
| 12 Jul 2024 | 11.8021 | 0.01 | 0.13% | 11.8021 | 11.8021 | 11.8021 | 12 |
| 11 Jul 2024 | 11.7871 | -0.02 | -0.19% | 11.8955 | 11.8955 | 11.7856 | 382 |
| 10 Jul 2024 | 11.8096 | 0.00 | 0.00% | 11.8096 | 11.8096 | 11.8096 | 0 |
| 09 Jul 2024 | 11.8096 | -0.05 | -0.43% | 11.8096 | 11.8096 | 11.8096 | 150 |
| 08 Jul 2024 | 11.8609 | 0.01 | 0.07% | 11.8609 | 11.8609 | 11.8609 | 9 |
| 05 Jul 2024 | 11.8528 | -0.04 | -0.36% | 11.8528 | 11.8528 | 11.8528 | 120 |
| 04 Jul 2024 | 11.8958 | 0.03 | 0.25% | 11.8958 | 11.8958 | 11.8958 | 765 |
| 03 Jul 2024 | 11.8663 | 0.00 | 0.00% | 11.8663 | 11.8663 | 11.8663 | 0 |
| 02 Jul 2024 | 11.8663 | -0.04 | -0.35% | 11.8663 | 11.8663 | 11.8663 | 1 |
| 01 Jul 2024 | 11.9077 | -0.04 | -0.31% | 11.9077 | 11.9077 | 11.9077 | 3 |
| 28 Jun 2024 | 11.9446 | -0.04 | -0.35% | 11.9446 | 11.9446 | 11.9446 | 500 |
| 27 Jun 2024 | 11.9869 | -0.09 | -0.71% | 11.9869 | 11.9869 | 11.9869 | 250 |
| 26 Jun 2024 | 12.0726 | -0.02 | -0.19% | 12.0726 | 12.0726 | 12.0726 | 1 |
| 25 Jun 2024 | 12.0959 | 0.00 | 0.00% | 12.0959 | 12.0959 | 12.0959 | 0 |
| 24 Jun 2024 | 12.0959 | 0.08 | 0.63% | 12.0959 | 12.0959 | 12.0959 | 3 |
| 21 Jun 2024 | 12.02 | 0.03 | 0.29% | 12.02 | 12.02 | 12.02 | 1,500 |
| 20 Jun 2024 | 11.9852 | -0.06 | -0.48% | 11.9852 | 11.9852 | 11.9852 | 159 |
| 19 Jun 2024 | 12.0429 | 0.07 | 0.62% | 12.0429 | 12.0429 | 12.0429 | 157 |
| 18 Jun 2024 | 11.9689 | 0.00 | 0.00% | 11.9689 | 11.9689 | 11.9689 | 0 |
| 17 Jun 2024 | 11.9689 | 0.20 | 1.74% | 11.9689 | 11.9689 | 11.9689 | 3 |
| 14 Jun 2024 | 11.7644 | 0.03 | 0.25% | 11.9419 | 11.9419 | 11.7644 | 5 |
| 13 Jun 2024 | 11.7349 | 0.00 | 0.00% | 11.7349 | 11.7349 | 11.7349 | 0 |
| 12 Jun 2024 | 11.7349 | -0.08 | -0.64% | 11.7349 | 11.7349 | 11.7349 | 2 |
| 11 Jun 2024 | 11.8106 | 0.00 | 0.00% | 11.8106 | 11.8106 | 11.8106 | 0 |
| 10 Jun 2024 | 11.8106 | 0.00 | 0.00% | 11.7689 | 11.8106 | 11.7689 | 2 |
| 07 Jun 2024 | 11.8104 | 0.04 | 0.32% | 11.8104 | 11.8104 | 11.8104 | 9 |
| 06 Jun 2024 | 11.7725 | 0.01 | 0.06% | 11.7725 | 11.7725 | 11.7725 | 17 |
| 05 Jun 2024 | 11.7659 | 0.02 | 0.21% | 11.7659 | 11.7659 | 11.7659 | 12 |
| 04 Jun 2024 | 11.741 | 0.00 | 0.00% | 11.741 | 11.741 | 11.741 | 0 |
| 03 Jun 2024 | 11.741 | 0.12 | 1.07% | 11.6274 | 11.741 | 11.6269 | 371 |
| 31 May 2024 | 11.6169 | 0.00 | 0.00% | 11.6169 | 11.6169 | 11.6169 | 0 |
| 30 May 2024 | 11.6169 | 0.12 | 1.04% | 11.55 | 11.6169 | 11.55 | 2,010 |
| 29 May 2024 | 11.4976 | -0.05 | -0.45% | 11.4976 | 11.4976 | 11.4976 | 10 |
| 28 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
| 27 May 2024 | 11.5499 | 0.00 | 0.04% | 11.4714 | 11.5499 | 11.4714 | 7,326 |
| 24 May 2024 | 11.5449 | 0.00 | 0.00% | 11.5449 | 11.5449 | 11.5449 | 0 |
| 23 May 2024 | 11.5449 | 0.00 | 0.00% | 11.5449 | 11.5449 | 11.5449 | 0 |
| 22 May 2024 | 11.5449 | -0.04 | -0.32% | 11.5449 | 11.5449 | 11.5449 | 1,000 |
| 21 May 2024 | 11.5816 | 0.00 | 0.03% | 11.659 | 11.659 | 11.5816 | 568 |
| 20 May 2024 | 11.5777 | 0.07 | 0.64% | 11.676 | 11.676 | 11.5777 | 1,010 |
| 17 May 2024 | 11.5042 | -0.14 | -1.20% | 11.5856 | 11.5856 | 11.5042 | 1,070 |
| 16 May 2024 | 11.6442 | -0.03 | -0.26% | 11.6416 | 11.6442 | 11.6416 | 53 |
| 15 May 2024 | 11.6746 | 0.01 | 0.05% | 11.6746 | 11.6746 | 11.6746 | 3 |
| 14 May 2024 | 11.6684 | 0.05 | 0.45% | 11.6428 | 11.6684 | 11.6428 | 2 |
| 13 May 2024 | 11.6158 | -0.11 | -0.93% | 11.6158 | 11.6158 | 11.6158 | 269 |
| 10 May 2024 | 11.7249 | 0.00 | 0.00% | 11.7249 | 11.7249 | 11.7249 | 0 |
| 09 May 2024 | 11.7249 | 0.04 | 0.32% | 11.7052 | 11.7249 | 11.7052 | 401 |
| 08 May 2024 | 11.6876 | -0.04 | -0.31% | 11.6876 | 11.6876 | 11.6876 | 916 |
| 07 May 2024 | 11.7234 | 0.02 | 0.18% | 11.7234 | 11.7234 | 11.7234 | 9 |
| 06 May 2024 | 11.7024 | 0.00 | -0.04% | 11.7024 | 11.7024 | 11.7024 | 9 |
| 03 May 2024 | 11.7068 | -0.01 | -0.05% | 11.7068 | 11.7068 | 11.7068 | 1,100 |
| 02 May 2024 | 11.713 | -0.10 | -0.84% | 11.713 | 11.713 | 11.713 | 4 |
| 30 Abr 2024 | 11.8117 | 0.12 | 1.03% | 11.8117 | 11.8117 | 11.8117 | 85 |
| 29 Abr 2024 | 11.6909 | 0.00 | 0.00% | 11.6909 | 11.6909 | 11.6909 | 0 |
| 26 Abr 2024 | 11.6909 | 0.00 | 0.00% | 11.6909 | 11.6909 | 11.6909 | 0 |
| 25 Abr 2024 | 11.6909 | -0.09 | -0.79% | 11.6887 | 11.6909 | 11.6887 | 8,610 |
| 24 Abr 2024 | 11.784 | 0.00 | 0.00% | 11.784 | 11.784 | 11.784 | 0 |
| 23 Abr 2024 | 11.784 | 0.00 | 0.00% | 11.784 | 11.784 | 11.784 | 0 |
