Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UEO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 27 Jun 2024 | 137.00 | -4.00 | -2.84% | 137.00 | 137.00 | 137.00 | 5 |
| 26 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 25 Jun 2024 | 141.00 | 1.00 | 0.71% | 141.00 | 141.00 | 141.00 | 10 |
| 24 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 21 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 20 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 19 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 18 Jun 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 140.00 | 140.00 | 1 |
| 17 Jun 2024 | 141.00 | -1.00 | -0.70% | 141.00 | 141.00 | 141.00 | 1 |
| 14 Jun 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| 13 Jun 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 4 |
| 12 Jun 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 142.00 | 2 |
| 11 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 10 Jun 2024 | 141.00 | -1.00 | -0.70% | 141.00 | 141.00 | 141.00 | 1 |
| 07 Jun 2024 | 142.00 | -6.00 | -4.05% | 142.00 | 142.00 | 142.00 | 1 |
| 06 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 05 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 04 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 03 Jun 2024 | 148.00 | 2.00 | 1.37% | 149.00 | 149.00 | 148.00 | 15 |
| 31 May 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 50 |
| 30 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| 29 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| 28 May 2024 | 145.00 | -3.00 | -2.03% | 145.00 | 145.00 | 145.00 | 21 |
| 27 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 24 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 23 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 22 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 21 May 2024 | 148.00 | 5.00 | 3.50% | 148.00 | 148.00 | 148.00 | 5 |
| 20 May 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| 17 May 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| 16 May 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 143.00 | 143.00 | 1 |
| 15 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 1 |
| 14 May 2024 | 146.00 | 2.00 | 1.39% | 146.00 | 146.00 | 146.00 | 7 |
| 13 May 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| 10 May 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| 09 May 2024 | 144.00 | 1.00 | 0.70% | 144.00 | 144.00 | 144.00 | 1 |
| 08 May 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| 07 May 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 1 |
| 06 May 2024 | 143.00 | 4.00 | 2.88% | 142.00 | 143.00 | 142.00 | 63 |
| 03 May 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 02 May 2024 | 139.00 | -2.00 | -1.42% | 140.00 | 140.00 | 139.00 | 5 |
| 30 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 29 Abr 2024 | 141.00 | 2.00 | 1.44% | 139.00 | 141.00 | 139.00 | 27 |
| 26 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 25 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 24 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 23 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 22 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 19 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 30 |
| 18 Abr 2024 | 139.00 | -3.00 | -2.11% | 139.00 | 139.00 | 139.00 | 2 |
| 17 Abr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| 16 Abr 2024 | 142.00 | -3.00 | -2.07% | 142.00 | 142.00 | 142.00 | 15 |
| 15 Abr 2024 | 145.00 | -2.00 | -1.36% | 145.00 | 145.00 | 145.00 | 1 |
| 12 Abr 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
| 11 Abr 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 4 |
| 10 Abr 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 147.00 | 1 |
| 09 Abr 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| 08 Abr 2024 | 149.00 | 5.00 | 3.47% | 149.00 | 149.00 | 149.00 | 1 |
| 05 Abr 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| 04 Abr 2024 | 144.00 | -2.00 | -1.37% | 144.00 | 144.00 | 144.00 | 1 |
| 03 Abr 2024 | 146.00 | 2.00 | 1.39% | 145.00 | 146.00 | 145.00 | 28 |
| 02 Abr 2024 | 144.00 | 4.00 | 2.86% | 143.00 | 144.00 | 143.00 | 35 |
