Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UEQC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 141.9401 | 0.00 | 0.00% | 141.9401 | 141.9401 | 141.9401 | 0 |
| 25 Jul 2024 | 141.9401 | 0.00 | 0.00% | 141.9401 | 141.9401 | 141.9401 | 0 |
| 24 Jul 2024 | 141.9401 | 0.00 | 0.00% | 141.9401 | 141.9401 | 141.9401 | 0 |
| 23 Jul 2024 | 141.9401 | 0.13 | 0.09% | 142.5399 | 142.5399 | 141.9401 | 2 |
| 22 Jul 2024 | 141.81 | 0.27 | 0.19% | 141.81 | 141.81 | 141.81 | 0 |
| 19 Jul 2024 | 141.5402 | 1.14 | 0.81% | 142.9398 | 142.9398 | 141.5402 | 24 |
| 18 Jul 2024 | 140.3984 | 0.00 | 0.00% | 140.3984 | 140.3984 | 140.3984 | 0 |
| 17 Jul 2024 | 140.3984 | 0.00 | 0.00% | 140.3984 | 140.3984 | 140.3984 | 0 |
| 16 Jul 2024 | 140.3984 | 0.00 | 0.00% | 140.3984 | 140.3984 | 140.3984 | 0 |
| 15 Jul 2024 | 140.3984 | -1.34 | -0.95% | 140.3984 | 140.3984 | 140.3984 | 2 |
| 12 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 11 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 10 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 09 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 08 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 05 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 04 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 03 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 02 Jul 2024 | 141.7398 | 0.00 | 0.00% | 141.7398 | 141.7398 | 141.7398 | 0 |
| 01 Jul 2024 | 141.7398 | 0.90 | 0.64% | 140.8385 | 141.7398 | 140.3401 | 173 |
| 28 Jun 2024 | 140.8385 | 0.00 | 0.00% | 140.8385 | 140.8385 | 140.8385 | 0 |
| 27 Jun 2024 | 140.8385 | 1.58 | 1.13% | 140.8385 | 140.8385 | 140.8385 | 11 |
| 26 Jun 2024 | 139.2601 | 0.00 | 0.00% | 139.2601 | 139.2601 | 139.2601 | 0 |
| 25 Jun 2024 | 139.2601 | 0.00 | 0.00% | 139.2601 | 139.2601 | 139.2601 | 0 |
| 24 Jun 2024 | 139.2601 | -0.48 | -0.34% | 140.0599 | 140.0599 | 139.2601 | 2 |
| 21 Jun 2024 | 139.7399 | 0.00 | 0.00% | 139.7399 | 139.7399 | 139.7399 | 0 |
| 20 Jun 2024 | 139.7399 | -0.46 | -0.33% | 139.7399 | 139.7399 | 139.7399 | 7 |
| 19 Jun 2024 | 140.1999 | 0.00 | 0.00% | 140.1999 | 140.1999 | 140.1999 | 0 |
| 18 Jun 2024 | 140.1999 | 0.00 | 0.00% | 140.1999 | 140.1999 | 140.1999 | 0 |
| 17 Jun 2024 | 140.1999 | 0.64 | 0.46% | 140.2399 | 140.2399 | 140.1999 | 156 |
| 14 Jun 2024 | 139.5601 | 0.73 | 0.53% | 140.0199 | 140.0199 | 139.5601 | 164 |
| 13 Jun 2024 | 138.83 | 0.00 | 0.00% | 138.83 | 138.83 | 138.83 | 0 |
| 12 Jun 2024 | 138.83 | 0.00 | 0.00% | 138.83 | 138.83 | 138.83 | 0 |
| 11 Jun 2024 | 138.83 | 0.00 | 0.00% | 138.83 | 138.83 | 138.83 | 0 |
| 10 Jun 2024 | 138.83 | 0.00 | 0.00% | 138.83 | 138.83 | 138.83 | 0 |
| 07 Jun 2024 | 138.83 | 0.00 | 0.00% | 138.83 | 138.83 | 138.83 | 0 |
| 06 Jun 2024 | 138.83 | 0.30 | 0.22% | 138.83 | 138.83 | 138.83 | 1 |
| 05 Jun 2024 | 138.53 | 0.00 | 0.00% | 138.53 | 138.53 | 138.53 | 0 |
| 04 Jun 2024 | 138.53 | -0.99 | -0.71% | 138.53 | 138.53 | 138.53 | 9 |
| 03 Jun 2024 | 139.5199 | 3.68 | 2.71% | 139.5199 | 139.5199 | 139.5199 | 1 |
| 31 May 2024 | 135.8399 | 0.00 | 0.00% | 135.8399 | 135.8399 | 135.8399 | 0 |
| 30 May 2024 | 135.8399 | 0.00 | 0.00% | 135.8399 | 135.8399 | 135.8399 | 0 |
| 29 May 2024 | 135.8399 | 0.00 | 0.00% | 135.8399 | 135.8399 | 135.8399 | 0 |
| 28 May 2024 | 135.8399 | 0.00 | 0.00% | 135.8399 | 135.8399 | 135.8399 | 0 |
| 27 May 2024 | 135.8399 | 0.00 | 0.00% | 135.8399 | 135.8399 | 135.8399 | 0 |
| 24 May 2024 | 135.8399 | 0.00 | 0.00% | 135.8399 | 135.8399 | 135.8399 | 0 |
| 23 May 2024 | 135.8399 | -1.56 | -1.14% | 135.8399 | 135.8399 | 135.8399 | 1 |
| 22 May 2024 | 137.40 | -0.30 | -0.22% | 137.40 | 137.40 | 137.40 | 24 |
| 21 May 2024 | 137.70 | 0.00 | 0.00% | 137.70 | 137.70 | 137.70 | 0 |
| 20 May 2024 | 137.70 | 0.00 | 0.00% | 137.70 | 137.70 | 137.70 | 0 |
| 17 May 2024 | 137.70 | -0.22 | -0.16% | 138.0799 | 138.0799 | 137.70 | 121 |
| 16 May 2024 | 137.9213 | -1.29 | -0.92% | 137.9213 | 137.9213 | 137.9213 | 8 |
| 15 May 2024 | 139.2066 | 0.00 | 0.00% | 139.2066 | 139.2066 | 139.2066 | 0 |
| 14 May 2024 | 139.2066 | -0.83 | -0.60% | 139.2066 | 139.2066 | 139.2066 | 7 |
| 13 May 2024 | 140.0399 | -2.58 | -1.81% | 140.0399 | 140.0399 | 140.0399 | 36 |
| 10 May 2024 | 142.6199 | 0.00 | 0.00% | 142.6199 | 142.6199 | 142.6199 | 0 |
| 09 May 2024 | 142.6199 | 0.00 | 0.00% | 142.6199 | 142.6199 | 142.6199 | 0 |
| 08 May 2024 | 142.6199 | 0.00 | 0.00% | 142.6199 | 142.6199 | 142.6199 | 0 |
| 07 May 2024 | 142.6199 | 0.00 | 0.00% | 142.6199 | 142.6199 | 142.6199 | 0 |
| 06 May 2024 | 142.6199 | 0.06 | 0.04% | 142.7599 | 142.7799 | 142.6199 | 228 |
| 03 May 2024 | 142.5599 | 0.00 | 0.00% | 142.5599 | 142.5599 | 142.5599 | 0 |
| 02 May 2024 | 142.5599 | 1.20 | 0.85% | 142.5599 | 142.5599 | 142.5599 | 1 |
| 30 Abr 2024 | 141.3599 | 0.00 | 0.00% | 141.3599 | 141.3599 | 141.3599 | 0 |
| 29 Abr 2024 | 141.3599 | 0.00 | 0.00% | 141.3599 | 141.3599 | 141.3599 | 0 |
