UEQV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 123.5199 | 0.00 | 0.00% | 123.5199 | 123.5199 | 123.5199 | 0 |
18 Jul 2024 | 123.5199 | 0.00 | 0.00% | 123.5199 | 123.5199 | 123.5199 | 0 |
17 Jul 2024 | 123.5199 | 0.00 | 0.00% | 123.5199 | 123.5199 | 123.5199 | 0 |
16 Jul 2024 | 123.5199 | 0.00 | 0.00% | 123.5199 | 123.5199 | 123.5199 | 0 |
15 Jul 2024 | 123.5199 | 2.42 | 2.00% | 123.5199 | 123.5199 | 123.5199 | 2 |
12 Jul 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
11 Jul 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
10 Jul 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
09 Jul 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
08 Jul 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
05 Jul 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
04 Jul 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
03 Jul 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
02 Jul 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
01 Jul 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
28 Jun 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
27 Jun 2024 | 121.0999 | 0.00 | 0.00% | 121.0999 | 121.0999 | 121.0999 | 0 |
26 Jun 2024 | 121.0999 | 0.16 | 0.13% | 121.0999 | 121.0999 | 121.0999 | 3 |
25 Jun 2024 | 120.9399 | 0.00 | 0.00% | 120.9399 | 120.9399 | 120.9399 | 0 |
24 Jun 2024 | 120.9399 | 0.00 | 0.00% | 120.9399 | 120.9399 | 120.9399 | 0 |
21 Jun 2024 | 120.9399 | 0.00 | 0.00% | 120.9399 | 120.9399 | 120.9399 | 0 |
20 Jun 2024 | 120.9399 | 0.00 | 0.00% | 120.9399 | 120.9399 | 120.9399 | 0 |
19 Jun 2024 | 120.9399 | 0.00 | 0.00% | 120.9399 | 120.9399 | 120.9399 | 0 |
18 Jun 2024 | 120.9399 | 0.00 | 0.00% | 120.9399 | 120.9399 | 120.9399 | 0 |
17 Jun 2024 | 120.9399 | 1.10 | 0.92% | 120.9399 | 120.9399 | 120.9399 | 3 |
14 Jun 2024 | 119.8401 | 0.00 | 0.00% | 119.8401 | 119.8401 | 119.8401 | 0 |
13 Jun 2024 | 119.8401 | -2.90 | -2.36% | 119.8401 | 119.8401 | 119.8401 | 340 |
12 Jun 2024 | 122.7399 | 0.00 | 0.00% | 122.7399 | 122.7399 | 122.7399 | 0 |
11 Jun 2024 | 122.7399 | 0.00 | 0.00% | 122.7399 | 122.7399 | 122.7399 | 0 |
10 Jun 2024 | 122.7399 | 0.00 | 0.00% | 122.7399 | 122.7399 | 122.7399 | 0 |
07 Jun 2024 | 122.7399 | 0.00 | 0.00% | 122.7399 | 122.7399 | 122.7399 | 0 |
06 Jun 2024 | 122.7399 | 0.00 | 0.00% | 122.7399 | 122.7399 | 122.7399 | 0 |
05 Jun 2024 | 122.7399 | 0.00 | 0.00% | 122.7399 | 122.7399 | 122.7399 | 0 |
04 Jun 2024 | 122.7399 | 0.00 | 0.00% | 122.7399 | 122.7399 | 122.7399 | 0 |
03 Jun 2024 | 122.7399 | 0.00 | 0.00% | 122.7399 | 122.7399 | 122.7399 | 0 |
31 May 2024 | 122.7399 | 3.82 | 3.21% | 122.7399 | 122.7399 | 122.7399 | 1 |
30 May 2024 | 118.9201 | 0.00 | 0.00% | 118.9201 | 118.9201 | 118.9201 | 0 |
29 May 2024 | 118.9201 | 0.00 | 0.00% | 118.9201 | 118.9201 | 118.9201 | 0 |
28 May 2024 | 118.9201 | 0.00 | 0.00% | 118.9201 | 118.9201 | 118.9201 | 0 |
27 May 2024 | 118.9201 | 0.00 | 0.00% | 118.9201 | 118.9201 | 118.9201 | 0 |
24 May 2024 | 118.9201 | 0.00 | 0.00% | 118.9201 | 118.9201 | 118.9201 | 0 |
23 May 2024 | 118.9201 | -1.38 | -1.15% | 118.9201 | 118.9201 | 118.9201 | 10 |
22 May 2024 | 120.2999 | -1.74 | -1.43% | 120.2999 | 120.2999 | 120.2999 | 4 |
21 May 2024 | 122.0399 | 0.00 | 0.00% | 122.0399 | 122.0399 | 122.0399 | 0 |
20 May 2024 | 122.0399 | 0.00 | 0.00% | 122.0399 | 122.0399 | 122.0399 | 0 |
17 May 2024 | 122.0399 | 0.00 | 0.00% | 122.0399 | 122.0399 | 122.0399 | 0 |
16 May 2024 | 122.0399 | 0.00 | 0.00% | 122.0399 | 122.0399 | 122.0399 | 0 |
15 May 2024 | 122.0399 | 0.32 | 0.26% | 122.0399 | 122.0399 | 122.0399 | 2 |
14 May 2024 | 121.7199 | 0.00 | 0.00% | 121.7199 | 121.7199 | 121.7199 | 0 |
13 May 2024 | 121.7199 | 0.00 | 0.00% | 121.7199 | 121.7199 | 121.7199 | 0 |
10 May 2024 | 121.7199 | -2.17 | -1.75% | 121.7199 | 121.7199 | 121.7199 | 2 |
09 May 2024 | 123.89 | 0.00 | 0.00% | 123.89 | 123.89 | 123.89 | 0 |
08 May 2024 | 123.89 | 0.00 | 0.00% | 123.89 | 123.89 | 123.89 | 0 |
07 May 2024 | 123.89 | 0.00 | 0.00% | 123.89 | 123.89 | 123.89 | 0 |
06 May 2024 | 123.89 | 0.00 | 0.00% | 123.89 | 123.89 | 123.89 | 0 |
03 May 2024 | 123.89 | 0.00 | 0.00% | 123.89 | 123.89 | 123.89 | 0 |
02 May 2024 | 123.89 | 1.89 | 1.55% | 123.89 | 123.89 | 123.89 | 1 |
30 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
29 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
26 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
25 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
24 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
23 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |