Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UET1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.45 | -0.39 | -1.45% | 26.32 | 26.45 | 26.32 | 722 |
| 25 Jul 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 24 Jul 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 23 Jul 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 22 Jul 2024 | 26.84 | 0.00 | 0.00% | 26.635 | 26.84 | 26.635 | 793 |
| 19 Jul 2024 | 26.84 | -0.44 | -1.59% | 26.84 | 26.84 | 26.84 | 5 |
| 18 Jul 2024 | 27.275 | 0.00 | 0.00% | 27.275 | 27.275 | 27.275 | 0 |
| 17 Jul 2024 | 27.275 | 0.13 | 0.46% | 27.275 | 27.275 | 27.275 | 280 |
| 16 Jul 2024 | 27.15 | -0.08 | -0.29% | 27.15 | 27.15 | 27.15 | 1 |
| 15 Jul 2024 | 27.23 | 0.31 | 1.15% | 27.23 | 27.23 | 27.23 | 2 |
| 12 Jul 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| 11 Jul 2024 | 26.92 | 0.34 | 1.26% | 26.92 | 26.92 | 26.92 | 1,000 |
| 10 Jul 2024 | 26.585 | 0.00 | 0.00% | 26.585 | 26.585 | 26.585 | 0 |
| 09 Jul 2024 | 26.585 | 0.00 | 0.00% | 26.585 | 26.585 | 26.585 | 0 |
| 08 Jul 2024 | 26.585 | 0.07 | 0.26% | 26.585 | 26.585 | 26.585 | 4 |
| 05 Jul 2024 | 26.515 | 0.22 | 0.82% | 26.515 | 26.515 | 26.515 | 34 |
| 04 Jul 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
| 03 Jul 2024 | 26.30 | 0.40 | 1.54% | 26.30 | 26.30 | 26.30 | 180 |
| 02 Jul 2024 | 25.90 | -0.29 | -1.11% | 25.90 | 25.90 | 25.90 | 800 |
| 01 Jul 2024 | 26.19 | 0.01 | 0.02% | 26.19 | 26.19 | 26.19 | 5 |
| 28 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 27 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 26 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 25 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 24 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 21 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 20 Jun 2024 | 26.185 | 0.43 | 1.69% | 26.09 | 26.185 | 26.09 | 2,038 |
| 19 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
| 18 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
| 17 Jun 2024 | 25.75 | 0.32 | 1.26% | 25.75 | 25.75 | 25.75 | 2 |
| 14 Jun 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| 13 Jun 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| 12 Jun 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| 11 Jun 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| 10 Jun 2024 | 25.43 | 0.13 | 0.49% | 25.43 | 25.43 | 25.43 | 200 |
| 07 Jun 2024 | 25.305 | 0.00 | 0.00% | 25.305 | 25.305 | 25.305 | 0 |
| 06 Jun 2024 | 25.305 | 0.00 | 0.00% | 25.305 | 25.305 | 25.305 | 0 |
| 05 Jun 2024 | 25.305 | -0.11 | -0.43% | 25.305 | 25.305 | 25.305 | 510 |
| 04 Jun 2024 | 25.415 | 0.00 | 0.00% | 25.415 | 25.415 | 25.415 | 0 |
| 03 Jun 2024 | 25.415 | -0.42 | -1.63% | 25.455 | 25.455 | 25.415 | 17 |
| 31 May 2024 | 25.835 | 0.00 | 0.00% | 25.835 | 25.835 | 25.835 | 0 |
| 30 May 2024 | 25.835 | 0.00 | 0.00% | 25.835 | 25.835 | 25.835 | 0 |
| 29 May 2024 | 25.835 | 0.00 | 0.00% | 25.835 | 25.835 | 25.835 | 0 |
| 28 May 2024 | 25.835 | 0.00 | 0.00% | 25.835 | 25.835 | 25.835 | 0 |
| 27 May 2024 | 25.835 | 0.00 | 0.00% | 25.835 | 25.835 | 25.835 | 0 |
| 24 May 2024 | 25.835 | 0.00 | 0.00% | 25.835 | 25.835 | 25.835 | 0 |
| 23 May 2024 | 25.835 | 0.00 | 0.00% | 25.835 | 25.835 | 25.835 | 0 |
| 22 May 2024 | 25.835 | 0.00 | 0.00% | 25.835 | 25.835 | 25.835 | 0 |
| 21 May 2024 | 25.835 | 0.05 | 0.17% | 25.825 | 25.835 | 25.825 | 3,172 |
| 20 May 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| 17 May 2024 | 25.79 | 0.23 | 0.90% | 25.79 | 25.79 | 25.79 | 500 |
| 16 May 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
| 15 May 2024 | 25.56 | 0.09 | 0.37% | 25.56 | 25.56 | 25.56 | 2 |
| 14 May 2024 | 25.465 | 0.05 | 0.22% | 25.43 | 25.465 | 25.43 | 486 |
| 13 May 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| 10 May 2024 | 25.41 | 0.19 | 0.75% | 25.41 | 25.41 | 25.41 | 40 |
| 09 May 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
| 08 May 2024 | 25.22 | 0.11 | 0.44% | 25.22 | 25.22 | 25.22 | 45 |
| 07 May 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 0 |
| 06 May 2024 | 25.11 | 0.42 | 1.70% | 25.11 | 25.11 | 25.11 | 36 |
| 03 May 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
| 02 May 2024 | 24.69 | -0.23 | -0.92% | 24.69 | 24.69 | 24.69 | 5 |
| 30 Abr 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 0 |
| 29 Abr 2024 | 24.92 | 0.07 | 0.28% | 24.92 | 24.92 | 24.92 | 900 |
| 26 Abr 2024 | 24.85 | -0.21 | -0.82% | 24.71 | 24.85 | 24.71 | 465 |
