Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UETE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.072 | 0.47% | 15.312 | 10:42:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.286 | 15.286 | 15.312 | 15.24 |
Resumen Histórico UETE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UETE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.294 | -0.14 | -0.88% | 15.28 | 15.33 | 15.28 | 2,140 |
| 18 Jul 2024 | 15.43 | -0.11 | -0.70% | 15.456 | 15.494 | 15.43 | 18,667 |
| 17 Jul 2024 | 15.538 | -0.10 | -0.66% | 15.538 | 15.538 | 15.538 | 1 |
| 16 Jul 2024 | 15.642 | 0.01 | 0.09% | 15.648 | 15.662 | 15.642 | 1,551 |
| 15 Jul 2024 | 15.628 | -0.18 | -1.11% | 15.68 | 15.698 | 15.628 | 424 |
| 12 Jul 2024 | 15.804 | -0.01 | -0.08% | 15.796 | 15.842 | 15.79 | 6,301 |
| 11 Jul 2024 | 15.816 | 0.18 | 1.13% | 15.816 | 15.816 | 15.816 | 13 |
| 10 Jul 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| 09 Jul 2024 | 15.64 | 0.06 | 0.39% | 15.644 | 15.644 | 15.616 | 4,077 |
| 08 Jul 2024 | 15.58 | 0.03 | 0.19% | 15.582 | 15.582 | 15.56 | 123 |
| 05 Jul 2024 | 15.55 | -0.07 | -0.45% | 15.596 | 15.596 | 15.55 | 786 |
| 04 Jul 2024 | 15.62 | -0.05 | -0.32% | 15.616 | 15.62 | 15.616 | 588 |
| 03 Jul 2024 | 15.67 | 0.31 | 2.00% | 15.486 | 15.67 | 15.486 | 35 |
| 02 Jul 2024 | 15.362 | -0.08 | -0.53% | 15.35 | 15.362 | 15.334 | 47 |
| 01 Jul 2024 | 15.444 | -0.01 | -0.09% | 15.478 | 15.478 | 15.418 | 248 |
| 28 Jun 2024 | 15.458 | 0.05 | 0.35% | 15.458 | 15.458 | 15.458 | 1,100 |
| 27 Jun 2024 | 15.404 | -0.10 | -0.62% | 15.404 | 15.404 | 15.404 | 1,300 |
| 26 Jun 2024 | 15.50 | 0.13 | 0.85% | 15.522 | 15.522 | 15.50 | 732 |
| 25 Jun 2024 | 15.37 | -0.07 | -0.44% | 15.37 | 15.37 | 15.37 | 50 |
| 24 Jun 2024 | 15.438 | -0.10 | -0.63% | 15.464 | 15.464 | 15.438 | 656 |
