Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UETE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.294 | -0.14 | -0.88% | 15.28 | 15.33 | 15.28 | 2,140 |
| 18 Jul 2024 | 15.43 | -0.11 | -0.70% | 15.456 | 15.494 | 15.43 | 18,667 |
| 17 Jul 2024 | 15.538 | -0.10 | -0.66% | 15.538 | 15.538 | 15.538 | 1 |
| 16 Jul 2024 | 15.642 | 0.01 | 0.09% | 15.648 | 15.662 | 15.642 | 1,551 |
| 15 Jul 2024 | 15.628 | -0.18 | -1.11% | 15.68 | 15.698 | 15.628 | 424 |
| 12 Jul 2024 | 15.804 | -0.01 | -0.08% | 15.796 | 15.842 | 15.79 | 6,301 |
| 11 Jul 2024 | 15.816 | 0.18 | 1.13% | 15.816 | 15.816 | 15.816 | 13 |
| 10 Jul 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| 09 Jul 2024 | 15.64 | 0.06 | 0.39% | 15.644 | 15.644 | 15.616 | 4,077 |
| 08 Jul 2024 | 15.58 | 0.03 | 0.19% | 15.582 | 15.582 | 15.56 | 123 |
| 05 Jul 2024 | 15.55 | -0.07 | -0.45% | 15.596 | 15.596 | 15.55 | 786 |
| 04 Jul 2024 | 15.62 | -0.05 | -0.32% | 15.616 | 15.62 | 15.616 | 588 |
| 03 Jul 2024 | 15.67 | 0.31 | 2.00% | 15.486 | 15.67 | 15.486 | 35 |
| 02 Jul 2024 | 15.362 | -0.08 | -0.53% | 15.35 | 15.362 | 15.334 | 47 |
| 01 Jul 2024 | 15.444 | -0.01 | -0.09% | 15.478 | 15.478 | 15.418 | 248 |
| 28 Jun 2024 | 15.458 | 0.05 | 0.35% | 15.458 | 15.458 | 15.458 | 1,100 |
| 27 Jun 2024 | 15.404 | -0.10 | -0.62% | 15.404 | 15.404 | 15.404 | 1,300 |
| 26 Jun 2024 | 15.50 | 0.13 | 0.85% | 15.522 | 15.522 | 15.50 | 732 |
| 25 Jun 2024 | 15.37 | -0.07 | -0.44% | 15.37 | 15.37 | 15.37 | 50 |
| 24 Jun 2024 | 15.438 | -0.10 | -0.63% | 15.464 | 15.464 | 15.438 | 656 |
| 21 Jun 2024 | 15.536 | 0.00 | 0.00% | 15.536 | 15.536 | 15.536 | 0 |
| 20 Jun 2024 | 15.536 | -0.07 | -0.44% | 15.55 | 15.568 | 15.536 | 356 |
| 19 Jun 2024 | 15.604 | 0.30 | 1.95% | 15.616 | 15.616 | 15.604 | 351 |
| 18 Jun 2024 | 15.306 | 0.08 | 0.54% | 15.37 | 15.402 | 15.306 | 825 |
| 17 Jun 2024 | 15.224 | 0.07 | 0.49% | 15.252 | 15.252 | 15.21 | 81 |
| 14 Jun 2024 | 15.15 | 0.14 | 0.95% | 15.284 | 15.284 | 15.15 | 1,972 |
| 13 Jun 2024 | 15.008 | 0.00 | 0.00% | 15.008 | 15.008 | 15.008 | 0 |
| 12 Jun 2024 | 15.008 | 0.00 | 0.00% | 15.008 | 15.008 | 15.008 | 0 |
| 11 Jun 2024 | 15.008 | 0.08 | 0.51% | 15.008 | 15.008 | 15.008 | 1 |
| 10 Jun 2024 | 14.932 | 0.06 | 0.39% | 14.932 | 14.932 | 14.932 | 1,751 |
| 07 Jun 2024 | 14.874 | -0.01 | -0.04% | 14.902 | 14.92 | 14.77 | 81 |
| 06 Jun 2024 | 14.88 | 0.17 | 1.13% | 14.88 | 14.88 | 14.88 | 1 |
| 05 Jun 2024 | 14.714 | 0.09 | 0.60% | 14.714 | 14.714 | 14.714 | 92 |
| 04 Jun 2024 | 14.626 | 0.00 | -0.01% | 14.54 | 14.626 | 14.50 | 15 |
| 03 Jun 2024 | 14.628 | 0.16 | 1.08% | 14.768 | 14.804 | 14.628 | 1,162 |
| 31 May 2024 | 14.472 | -0.37 | -2.48% | 14.534 | 14.534 | 14.472 | 640 |
| 30 May 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| 29 May 2024 | 14.84 | -0.36 | -2.36% | 14.912 | 14.912 | 14.84 | 1,420 |
| 28 May 2024 | 15.198 | 0.00 | 0.00% | 15.198 | 15.198 | 15.198 | 0 |
| 27 May 2024 | 15.198 | 0.22 | 1.46% | 15.124 | 15.198 | 15.124 | 132 |
| 24 May 2024 | 14.98 | -0.13 | -0.83% | 15.00 | 15.018 | 14.98 | 1,140 |
| 23 May 2024 | 15.106 | -0.04 | -0.29% | 15.154 | 15.154 | 15.106 | 27 |
| 22 May 2024 | 15.15 | 0.07 | 0.48% | 15.138 | 15.15 | 15.126 | 1,301 |
| 21 May 2024 | 15.078 | -0.13 | -0.85% | 15.046 | 15.078 | 15.046 | 225 |
| 20 May 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| 17 May 2024 | 15.208 | 0.11 | 0.73% | 15.174 | 15.216 | 15.174 | 1,271 |
| 16 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 15 May 2024 | 15.098 | 0.09 | 0.60% | 15.078 | 15.098 | 15.078 | 50 |
| 14 May 2024 | 15.008 | -0.02 | -0.11% | 15.056 | 15.056 | 15.008 | 1,467 |
| 13 May 2024 | 15.024 | 0.20 | 1.32% | 15.00 | 15.024 | 15.00 | 415 |
| 10 May 2024 | 14.828 | 0.00 | 0.00% | 14.828 | 14.828 | 14.828 | 0 |
| 09 May 2024 | 14.828 | -0.03 | -0.18% | 14.828 | 14.828 | 14.828 | 1 |
| 08 May 2024 | 14.854 | -0.05 | -0.36% | 14.854 | 14.854 | 14.854 | 2,950 |
| 07 May 2024 | 14.908 | -0.01 | -0.09% | 14.978 | 14.978 | 14.786 | 1,150 |
| 06 May 2024 | 14.922 | 0.10 | 0.66% | 14.926 | 14.926 | 14.922 | 680 |
| 03 May 2024 | 14.824 | 0.17 | 1.16% | 14.748 | 14.824 | 14.748 | 86 |
| 02 May 2024 | 14.654 | 0.09 | 0.59% | 14.626 | 14.654 | 14.62 | 199 |
| 30 Abr 2024 | 14.568 | 0.00 | 0.00% | 14.568 | 14.568 | 14.568 | 0 |
| 29 Abr 2024 | 14.568 | 0.17 | 1.17% | 14.568 | 14.568 | 14.568 | 26 |
| 26 Abr 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| 25 Abr 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| 24 Abr 2024 | 14.40 | 0.12 | 0.81% | 14.53 | 14.53 | 14.40 | 1,800 |
| 23 Abr 2024 | 14.284 | 0.08 | 0.59% | 14.27 | 14.284 | 14.25 | 1,692 |
