Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | UETW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4092 | 1.40% | 29.6978 | 15:01:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.4322 | 29.248 | 29.6978 | 29.2886 |
Resumen Histórico UETW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UETW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 29.3798 | -0.18 | -0.61% | 29.3839 | 29.4859 | 29.3771 | 3,813 |
| 18 Jul 2024 | 29.5606 | -0.15 | -0.49% | 29.8017 | 29.8266 | 29.40 | 18,676 |
| 17 Jul 2024 | 29.7064 | -0.41 | -1.37% | 30.0469 | 30.0469 | 29.5124 | 10,107 |
| 16 Jul 2024 | 30.1198 | 0.13 | 0.43% | 29.8711 | 30.1198 | 29.8469 | 6,742 |
| 15 Jul 2024 | 29.9906 | -0.15 | -0.50% | 29.9602 | 29.9906 | 29.8689 | 2,742 |
| 12 Jul 2024 | 30.1424 | 0.26 | 0.86% | 29.7569 | 30.1424 | 29.7569 | 3,851 |
| 11 Jul 2024 | 29.8867 | -0.25 | -0.82% | 30.0939 | 30.0939 | 29.8849 | 5,460 |
| 10 Jul 2024 | 30.1325 | 0.43 | 1.45% | 29.7717 | 30.1325 | 29.5625 | 1,102 |
| 09 Jul 2024 | 29.7021 | -0.07 | -0.24% | 29.8435 | 29.8435 | 29.7021 | 47,495 |
| 08 Jul 2024 | 29.775 | 0.16 | 0.52% | 29.7619 | 29.7806 | 29.5555 | 4,201 |
| 05 Jul 2024 | 29.6199 | -0.22 | -0.75% | 29.7622 | 29.7622 | 29.6049 | 1,365 |
| 04 Jul 2024 | 29.8423 | 0.31 | 1.06% | 29.8695 | 29.8695 | 29.6649 | 1,157 |
| 03 Jul 2024 | 29.5299 | 0.11 | 0.37% | 29.6766 | 29.6766 | 29.5001 | 9,046 |
| 02 Jul 2024 | 29.4222 | -0.11 | -0.38% | 29.3138 | 29.6139 | 29.3138 | 5,293 |
| 01 Jul 2024 | 29.5358 | 0.00 | -0.01% | 29.5114 | 29.5708 | 29.3479 | 3,683 |
| 28 Jun 2024 | 29.5393 | -0.05 | -0.18% | 29.6525 | 29.7168 | 29.5393 | 2,710 |
| 27 Jun 2024 | 29.592 | -0.05 | -0.18% | 29.5045 | 29.592 | 29.5045 | 771 |
| 26 Jun 2024 | 29.6465 | 0.09 | 0.32% | 29.6545 | 29.6545 | 29.419 | 1,247 |
| 25 Jun 2024 | 29.553 | 0.08 | 0.26% | 29.4111 | 29.5734 | 29.3531 | 1,306 |
| 24 Jun 2024 | 29.4778 | 0.01 | 0.03% | 29.5103 | 29.5103 | 29.3829 | 1,392 |
