Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UETW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 29.3798 | -0.18 | -0.61% | 29.3839 | 29.4859 | 29.3771 | 3,813 |
| 18 Jul 2024 | 29.5606 | -0.15 | -0.49% | 29.8017 | 29.8266 | 29.40 | 18,676 |
| 17 Jul 2024 | 29.7064 | -0.41 | -1.37% | 30.0469 | 30.0469 | 29.5124 | 10,107 |
| 16 Jul 2024 | 30.1198 | 0.13 | 0.43% | 29.8711 | 30.1198 | 29.8469 | 6,742 |
| 15 Jul 2024 | 29.9906 | -0.15 | -0.50% | 29.9602 | 29.9906 | 29.8689 | 2,742 |
| 12 Jul 2024 | 30.1424 | 0.26 | 0.86% | 29.7569 | 30.1424 | 29.7569 | 3,851 |
| 11 Jul 2024 | 29.8867 | -0.25 | -0.82% | 30.0939 | 30.0939 | 29.8849 | 5,460 |
| 10 Jul 2024 | 30.1325 | 0.43 | 1.45% | 29.7717 | 30.1325 | 29.5625 | 1,102 |
| 09 Jul 2024 | 29.7021 | -0.07 | -0.24% | 29.8435 | 29.8435 | 29.7021 | 47,495 |
| 08 Jul 2024 | 29.775 | 0.16 | 0.52% | 29.7619 | 29.7806 | 29.5555 | 4,201 |
| 05 Jul 2024 | 29.6199 | -0.22 | -0.75% | 29.7622 | 29.7622 | 29.6049 | 1,365 |
| 04 Jul 2024 | 29.8423 | 0.31 | 1.06% | 29.8695 | 29.8695 | 29.6649 | 1,157 |
| 03 Jul 2024 | 29.5299 | 0.11 | 0.37% | 29.6766 | 29.6766 | 29.5001 | 9,046 |
| 02 Jul 2024 | 29.4222 | -0.11 | -0.38% | 29.3138 | 29.6139 | 29.3138 | 5,293 |
| 01 Jul 2024 | 29.5358 | 0.00 | -0.01% | 29.5114 | 29.5708 | 29.3479 | 3,683 |
| 28 Jun 2024 | 29.5393 | -0.05 | -0.18% | 29.6525 | 29.7168 | 29.5393 | 2,710 |
| 27 Jun 2024 | 29.592 | -0.05 | -0.18% | 29.5045 | 29.592 | 29.5045 | 771 |
| 26 Jun 2024 | 29.6465 | 0.09 | 0.32% | 29.6545 | 29.6545 | 29.419 | 1,247 |
| 25 Jun 2024 | 29.553 | 0.08 | 0.26% | 29.4111 | 29.5734 | 29.3531 | 1,306 |
| 24 Jun 2024 | 29.4778 | 0.01 | 0.03% | 29.5103 | 29.5103 | 29.3829 | 1,392 |
| 21 Jun 2024 | 29.4692 | -0.01 | -0.02% | 29.5788 | 29.5788 | 29.4505 | 2,160 |
| 20 Jun 2024 | 29.4761 | 0.09 | 0.30% | 29.5769 | 29.6016 | 29.4761 | 4,620 |
| 19 Jun 2024 | 29.3891 | -0.01 | -0.03% | 29.4561 | 29.4693 | 29.3891 | 328 |
| 18 Jun 2024 | 29.3984 | -0.15 | -0.51% | 29.5148 | 29.5148 | 29.3678 | 3,654 |
| 17 Jun 2024 | 29.5493 | 0.30 | 1.02% | 29.3945 | 29.5493 | 29.1764 | 8,898 |
| 14 Jun 2024 | 29.2512 | -0.06 | -0.22% | 29.4417 | 29.4417 | 29.2512 | 405 |
| 13 Jun 2024 | 29.3156 | 0.05 | 0.18% | 29.1449 | 29.3156 | 29.0946 | 10,228 |
| 12 Jun 2024 | 29.2638 | 0.13 | 0.44% | 28.9985 | 29.2638 | 28.9941 | 882 |
| 11 Jun 2024 | 29.1359 | 0.01 | 0.03% | 29.1214 | 29.1359 | 28.8281 | 23,890 |
| 10 Jun 2024 | 29.1284 | 0.07 | 0.23% | 29.0967 | 29.1284 | 28.8755 | 11,828 |
| 07 Jun 2024 | 29.0618 | 0.21 | 0.74% | 28.7626 | 29.0618 | 28.7274 | 4,479 |
| 06 Jun 2024 | 28.8473 | 0.01 | 0.03% | 28.6464 | 28.8564 | 28.6464 | 16,493 |
| 05 Jun 2024 | 28.8397 | 0.42 | 1.49% | 28.5359 | 28.8397 | 28.5359 | 1,413 |
| 04 Jun 2024 | 28.4166 | 0.00 | 0.00% | 28.5119 | 28.5119 | 28.3311 | 6,736 |
| 03 Jun 2024 | 28.4154 | 0.15 | 0.52% | 28.7718 | 28.7732 | 28.4154 | 4,052 |
| 31 May 2024 | 28.2688 | -0.15 | -0.53% | 28.3938 | 28.3938 | 28.20 | 5,745 |
| 30 May 2024 | 28.42 | -0.13 | -0.45% | 28.3302 | 28.46 | 28.3302 | 878 |
| 29 May 2024 | 28.5497 | -0.07 | -0.26% | 28.4411 | 28.5497 | 28.4411 | 795 |
| 28 May 2024 | 28.6243 | -0.01 | -0.03% | 28.6881 | 28.6881 | 28.5439 | 2,146 |
| 27 May 2024 | 28.6341 | -0.06 | -0.23% | 28.70 | 28.7344 | 28.5841 | 570 |
| 24 May 2024 | 28.6988 | 0.07 | 0.24% | 28.6147 | 28.70 | 28.5109 | 2,321 |
| 23 May 2024 | 28.63 | -0.06 | -0.20% | 28.9096 | 29.1279 | 28.63 | 357 |
| 22 May 2024 | 28.6881 | -0.07 | -0.25% | 28.8166 | 28.8166 | 28.6881 | 1,074 |
| 21 May 2024 | 28.7604 | 0.01 | 0.02% | 28.6339 | 28.7604 | 28.6179 | 745 |
| 20 May 2024 | 28.7534 | 0.08 | 0.27% | 28.7387 | 28.7534 | 28.6609 | 1,312 |
| 17 May 2024 | 28.6767 | 0.02 | 0.08% | 28.6533 | 28.6767 | 28.60 | 2,193 |
| 16 May 2024 | 28.6527 | -0.02 | -0.07% | 28.5181 | 28.7206 | 28.5181 | 616 |
| 15 May 2024 | 28.6731 | 0.21 | 0.73% | 28.3801 | 28.6731 | 28.3801 | 1,584 |
| 14 May 2024 | 28.4662 | 0.02 | 0.06% | 28.4518 | 28.4662 | 28.33 | 627 |
| 13 May 2024 | 28.4488 | 0.15 | 0.52% | 28.3171 | 28.4488 | 28.3171 | 205 |
| 10 May 2024 | 28.3025 | -0.09 | -0.32% | 28.4248 | 28.4861 | 28.2521 | 910 |
| 09 May 2024 | 28.394 | 0.10 | 0.36% | 28.123 | 28.394 | 28.123 | 599 |
| 08 May 2024 | 28.2911 | -0.07 | -0.23% | 28.3941 | 28.3941 | 28.1701 | 3,989 |
| 07 May 2024 | 28.357 | 0.32 | 1.12% | 28.1348 | 28.357 | 28.1348 | 872 |
| 06 May 2024 | 28.0418 | -0.01 | -0.04% | 28.0516 | 28.0516 | 28.00 | 1,331 |
| 03 May 2024 | 28.0522 | 0.26 | 0.95% | 27.8512 | 28.0522 | 27.7319 | 3,247 |
| 02 May 2024 | 27.7878 | -0.09 | -0.30% | 27.6958 | 27.7878 | 27.4625 | 1,593 |
| 30 Abr 2024 | 27.8728 | -0.16 | -0.58% | 28.0546 | 28.0546 | 27.8728 | 1,392 |
| 29 Abr 2024 | 28.0359 | 0.04 | 0.14% | 27.9973 | 28.0359 | 27.9091 | 1,348 |
| 26 Abr 2024 | 27.9969 | 0.39 | 1.40% | 27.9079 | 27.9969 | 27.8764 | 170 |
| 25 Abr 2024 | 27.6098 | -0.23 | -0.83% | 27.3672 | 27.6098 | 27.3672 | 268 |
| 24 Abr 2024 | 27.8408 | -0.02 | -0.09% | 27.9745 | 27.9752 | 27.6921 | 40,811 |
| 23 Abr 2024 | 27.8655 | 0.47 | 1.70% | 27.6199 | 27.8655 | 27.4944 | 2,007 |
