Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UDR Inc | UF0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 38.35 | 00:51:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.35 |
Resumen Histórico UF0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.84 | 38.05 | 37.84 | 37.86 | 4 | 0.51 | 1.35% |
1 Month | 34.59 | 38.05 | 34.59 | 35.71 | 137 | 3.76 | 10.87% |
3 Months | 34.13 | 38.05 | 33.15 | 35.01 | 284 | 4.22 | 12.36% |
6 Months | 34.60 | 38.05 | 32.20 | 34.63 | 246 | 3.75 | 10.84% |
1 Year | 37.00 | 38.05 | 29.80 | 34.37 | 188 | 1.35 | 3.65% |
3 Years | 37.00 | 38.05 | 29.80 | 34.37 | 188 | 1.35 | 3.65% |
5 Years | 37.00 | 38.05 | 29.80 | 34.37 | 188 | 1.35 | 3.65% |
UF0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 37.91 | 0.07 | 0.18% | 38.05 | 38.05 | 37.91 | 2 |
21 Jun 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 0.00 |
20 Jun 2024 | 37.84 | 0.20 | 0.53% | 37.84 | 37.84 | 37.84 | 5 |
19 Jun 2024 | 37.64 | 0.00 | 0.00% | 37.64 | 37.64 | 37.64 | 0.00 |
18 Jun 2024 | 37.64 | 0.00 | 0.00% | 37.64 | 37.64 | 37.64 | 0.00 |
17 Jun 2024 | 37.64 | 0.00 | 0.00% | 37.64 | 37.64 | 37.64 | 0.00 |
14 Jun 2024 | 37.64 | 0.71 | 1.92% | 37.64 | 37.64 | 37.64 | 30 |
13 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0.00 |
12 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0.00 |
11 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0.00 |
10 Jun 2024 | 36.93 | 0.38 | 1.04% | 37.00 | 37.00 | 36.93 | 368 |
07 Jun 2024 | 36.55 | 1.10 | 3.10% | 36.55 | 36.55 | 36.55 | 1 |
06 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0.00 |
05 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0.00 |
04 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0.00 |
03 Jun 2024 | 35.45 | 0.70 | 2.01% | 35.79 | 35.79 | 35.45 | 9 |
31 May 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0.00 |
30 May 2024 | 34.75 | -1.34 | -3.71% | 34.59 | 34.75 | 34.59 | 545 |
29 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |
28 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |
27 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |