Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UDR Inc | UF0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.47 | 1.26% | 37.63 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.64 | 37.64 | 37.64 | 37.63 | 37.16 |
Resumen Histórico UF0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UF0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 37.64 | 0.71 | 1.92% | 37.64 | 37.64 | 37.64 | 30 |
13 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0.00 |
12 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0.00 |
11 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0.00 |
10 Jun 2024 | 36.93 | 0.38 | 1.04% | 36.64 | 37.00 | 36.64 | 369 |
07 Jun 2024 | 36.55 | 1.10 | 3.10% | 36.55 | 36.55 | 36.55 | 1 |
06 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0.00 |
05 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0.00 |
04 Jun 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0.00 |
03 Jun 2024 | 35.45 | 0.70 | 2.01% | 35.79 | 35.79 | 35.45 | 9 |
31 May 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0.00 |
30 May 2024 | 34.75 | -1.34 | -3.71% | 34.59 | 34.75 | 34.59 | 545 |
29 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |
28 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |
27 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |
24 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0.00 |
23 May 2024 | 36.09 | -0.63 | -1.72% | 36.07 | 36.09 | 36.07 | 2 |
22 May 2024 | 36.72 | -0.02 | -0.05% | 36.72 | 36.72 | 36.72 | 15 |
21 May 2024 | 36.74 | 0.00 | 0.00% | 36.74 | 36.74 | 36.74 | 0.00 |
20 May 2024 | 36.74 | 0.00 | 0.00% | 36.74 | 36.74 | 36.74 | 0.00 |
17 May 2024 | 36.74 | 0.00 | 0.00% | 36.74 | 36.74 | 36.74 | 0.00 |
16 May 2024 | 36.74 | 0.00 | 0.00% | 36.74 | 36.74 | 36.74 | 0.00 |