Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.124223602484 | 40.25 | 40.31 | 40.19 | 3 | 40.202 | DE |
| 4 | -0.91 | -2.21357333982 | 41.11 | 44.05 | 40.19 | 19 | 42.53860955 | DE |
| 12 | -2.04 | -4.82954545455 | 42.24 | 44.05 | 38.89 | 12 | 41.62931538 | DE |
| 26 | -1.27 | -3.06245478659 | 41.47 | 44.05 | 37.82 | 38 | 39.95455822 | DE |
| 52 | 6.2 | 18.2352941176 | 34 | 44.05 | 33.15 | 118 | 36.08837259 | DE |
| 156 | 3.2 | 8.64864864865 | 37 | 44.05 | 29.8 | 126 | 35.13435696 | DE |
| 260 | 3.2 | 8.64864864865 | 37 | 44.05 | 29.8 | 126 | 35.13435696 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1742419620 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1742333220 | 40.19 | -0.06 | -0.15 | 40.31 | 40.31 | 40.19 | 4 |
| 1742246820 | 40.25 | -0.06 | -0.15 | 40.25 | 40.25 | 40.25 | 1 |
| 1741987620 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1741901220 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1741814820 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1741728420 | 40.31 | -0.57 | -1.39 | 40.31 | 40.31 | 40.31 | 1 |
| 1741642020 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1741382820 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1741296420 | 40.88 | -0.91 | -2.18 | 40.88 | 40.88 | 40.88 | 38 |
| 1741210020 | 41.79 | -1.83 | -4.20 | 42.06 | 42.44 | 41.79 | 12 |
| 1741123620 | 43.62 | 0.09 | 0.21 | 44.05 | 44.05 | 43.62 | 39 |
| 1741037220 | 43.53 | 0.98 | 2.30 | 43.26 | 43.87 | 43.26 | 60 |
| 1740778020 | 42.549999 | 0.58 | 1.38 | 42.549999 | 42.549999 | 42.549999 | 15 |
| 1740691620 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1740605220 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1740518820 | 41.97 | 0.39 | 0.94 | 41.97 | 41.97 | 41.97 | 1 |
| 1740432420 | 41.58 | 0.67 | 1.64 | 41.11 | 41.58 | 41.02 | 16 |
| 1740173220 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
| 1740086820 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
| 1740000420 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
| 1739914020 | 40.909999 | -0.36 | -0.87 | 41.19 | 41.19 | 40.909999 | 11 |
| 1739827620 | 41.27 | -0.11 | -0.27 | 41.27 | 41.27 | 41.27 | 2 |
| 1739568420 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1739482020 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1739395620 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1739309220 | 41.38 | -0.21 | -0.50 | 41.38 | 41.38 | 41.38 | 1 |
| 1739222820 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1738963620 | 41.59 | 1.44 | 3.59 | 41.59 | 41.59 | 41.59 | 2 |
| 1738877220 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1738790820 | 40.15 | 0.19 | 0.48 | 40.15 | 40.15 | 40.15 | 7 |
| 1738704420 | 39.96 | -0.09 | -0.22 | 39.96 | 39.96 | 39.96 | 1 |
| 1738618020 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738358820 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738272420 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738186020 | 40.049999 | 0 | 0.00 | 40.049999 | 40.049999 | 40.049999 | 0 |
| 1738099620 | 40.049999 | 1.16 | 2.98 | 40.049999 | 40.049999 | 40.049999 | 1 |
| 1738013220 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737754020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737667620 | 38.89 | -1.04 | -2.60 | 38.89 | 38.89 | 38.89 | 2 |
| 1737581220 | 39.93 | 0.04 | 0.10 | 39.93 | 39.93 | 39.93 | 20 |
| 1737494820 | 39.89 | -0.25 | -0.62 | 40.1 | 40.1 | 39.89 | 10 |
| 1737408420 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1737149220 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1737062820 | 40.14 | -0.08 | -0.20 | 40.14 | 40.14 | 40.14 | 50 |
| 1736976420 | 40.22 | 0.19 | 0.47 | 40.729999 | 40.729999 | 40.22 | 16 |
| 1736890020 | 40.03 | -0.24 | -0.60 | 40.03 | 40.03 | 40.03 | 1 |
| 1736803620 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1736544420 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1736458020 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1736371620 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1736285220 | 40.27 | -1.8 | -4.28 | 40.27 | 40.27 | 40.27 | 1 |
| 1736198820 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1735939620 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1735853220 | 42.07 | 0.38 | 0.91 | 42.07 | 42.07 | 41.89 | 17 |
| 1735594020 | 41.69 | -0.36 | -0.86 | 41.71 | 41.71 | 41.69 | 3 |
| 1735334820 | 42.049999 | 0.31 | 0.74 | 42.24 | 42.24 | 42.049999 | 4 |
| 1734989220 | 41.74 | 0.6 | 1.46 | 41.74 | 41.74 | 41.74 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
