Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 378.71 | -12.02 | -3.08 | 378.945 | 379.199 | 378.71 | 93 |
| 1743629220 | 390.733 | 0 | 0.00 | 390.733 | 390.733 | 390.733 | 0 |
| 1743542820 | 390.733 | 0 | 0.00 | 390.733 | 390.733 | 390.733 | 0 |
| 1743456420 | 390.733 | 0 | 0.00 | 390.733 | 390.733 | 390.733 | 0 |
| 1743197220 | 390.733 | 0 | 0.00 | 390.733 | 390.733 | 390.733 | 0 |
| 1743110820 | 390.733 | 0 | 0.00 | 390.733 | 390.733 | 390.733 | 0 |
| 1743024420 | 390.733 | 0.29 | 0.07 | 390.733 | 390.733 | 390.733 | 2 |
| 1742938020 | 390.441 | 4.23 | 1.09 | 390.363 | 390.441 | 390.363 | 7 |
| 1742851620 | 386.215 | -1.66 | -0.43 | 386.215 | 386.215 | 386.215 | 24 |
| 1742592420 | 387.87 | 0.94 | 0.24 | 384.092 | 387.87 | 384.092 | 3 |
| 1742506020 | 386.93 | 1.07 | 0.28 | 386.698 | 386.93 | 386.698 | 63 |
| 1742419620 | 385.864 | 0 | 0.00 | 385.864 | 385.864 | 385.864 | 0 |
| 1742333220 | 385.864 | -0.57 | -0.15 | 383.744 | 388.432 | 383.744 | 49 |
| 1742246820 | 386.438 | 1.9 | 0.50 | 384.794 | 386.438 | 384.034 | 16 |
| 1741987620 | 384.533 | 1.86 | 0.49 | 384.077 | 384.533 | 384.077 | 6 |
| 1741901220 | 382.676 | 1.68 | 0.44 | 385.781 | 385.781 | 382.676 | 23 |
| 1741814820 | 380.999 | 0.82 | 0.22 | 386.599 | 386.599 | 380.999 | 24 |
| 1741728420 | 380.179 | -6.73 | -1.74 | 384.986 | 387.069 | 380.179 | 212 |
| 1741642020 | 386.904 | -1.04 | -0.27 | 388.162 | 388.162 | 373.709 | 441 |
| 1741382820 | 387.947 | -6.29 | -1.59 | 390.054 | 390.054 | 387.947 | 17 |
| 1741296420 | 394.234 | 0 | 0.00 | 394.234 | 394.234 | 394.234 | 0 |
| 1741210020 | 394.234 | 5.72 | 1.47 | 392.387 | 396.14 | 392.387 | 70 |
| 1741123620 | 388.515 | -12.62 | -3.15 | 391.316 | 394.698 | 388.515 | 35 |
| 1741037220 | 401.136 | 5.71 | 1.44 | 397.241 | 401.189 | 396.662 | 256 |
| 1740778020 | 395.423 | -1.58 | -0.40 | 392.608 | 395.423 | 392.608 | 67 |
| 1740691620 | 397.001 | 0 | 0.00 | 397.001 | 397.001 | 397.001 | 0 |
| 1740605220 | 397.001 | 5.86 | 1.50 | 395.164 | 397.001 | 395.164 | 13 |
| 1740518820 | 391.143 | -2.88 | -0.73 | 395.558 | 395.558 | 391.143 | 56 |
| 1740432420 | 394.021 | 0.33 | 0.08 | 392.049 | 394.021 | 392.049 | 21 |
| 1740173220 | 393.691 | 0.66 | 0.17 | 393.691 | 393.691 | 393.691 | 5 |
| 1740086820 | 393.028 | -5.12 | -1.29 | 393.047 | 393.047 | 393.028 | 16 |
| 1740000420 | 398.148 | 2.32 | 0.59 | 396.144 | 398.148 | 394.673 | 228 |
| 1739914020 | 395.832 | 1.22 | 0.31 | 395.852 | 396.084 | 395.511 | 252 |
| 1739827620 | 394.607 | -0.05 | -0.01 | 395.803 | 398.579 | 394.607 | 123 |
| 1739568420 | 394.654 | -1.12 | -0.28 | 394.654 | 394.654 | 394.654 | 1 |
| 1739482020 | 395.777 | 0 | 0.00 | 395.777 | 395.777 | 395.777 | 0 |
| 1739395620 | 395.777 | 0.79 | 0.20 | 395.777 | 395.777 | 395.777 | 13 |
| 1739309220 | 394.99 | -2.05 | -0.52 | 394.99 | 394.99 | 394.99 | 4 |
| 1739222820 | 397.044 | -1.23 | -0.31 | 392.256 | 397.044 | 392.256 | 86 |
| 1738963620 | 398.275 | 3.52 | 0.89 | 398.275 | 398.275 | 398.275 | 5 |
| 1738877220 | 394.757 | 2.63 | 0.67 | 394.93 | 394.93 | 394.755 | 7 |
| 1738790820 | 392.124 | 0 | 0.00 | 392.124 | 392.124 | 392.124 | 0 |
| 1738704420 | 392.124 | 0.18 | 0.05 | 390.686 | 395.035 | 390.664 | 122 |
| 1738618020 | 391.942 | -2.19 | -0.56 | 390.479 | 391.942 | 390.479 | 41 |
| 1738358820 | 394.135 | 0.66 | 0.17 | 395.257 | 398.807 | 394.135 | 27 |
| 1738272420 | 393.47 | 6.77 | 1.75 | 392.853 | 393.47 | 392.382 | 73 |
| 1738186020 | 386.696 | 0 | 0.00 | 386.696 | 386.696 | 386.696 | 0 |
| 1738099620 | 386.696 | 0 | 0.00 | 386.696 | 386.696 | 386.696 | 0 |
| 1738013220 | 386.696 | -7.09 | -1.80 | 389.56 | 389.56 | 386.696 | 34 |
| 1737754020 | 393.789 | 0.14 | 0.04 | 390.856 | 393.789 | 390.856 | 9 |
| 1737667620 | 393.645 | 2.51 | 0.64 | 390.833 | 393.645 | 390.794 | 58 |
| 1737581220 | 391.137 | -1.18 | -0.30 | 389.52 | 395.309 | 389.52 | 519 |
| 1737494820 | 392.318 | 3.14 | 0.81 | 389.365 | 392.318 | 389.365 | 7 |
| 1737408420 | 389.179 | -1.89 | -0.48 | 395.05 | 395.05 | 389.179 | 92 |
| 1737149220 | 391.071 | -0.47 | -0.12 | 391.071 | 391.071 | 391.071 | 25 |
| 1737062820 | 391.538 | 3.09 | 0.79 | 389.658 | 391.538 | 389.658 | 67 |
| 1736976420 | 388.45 | 0.48 | 0.12 | 388.43 | 388.45 | 388.43 | 15 |
| 1736890020 | 387.971 | 1.87 | 0.48 | 387.938 | 387.971 | 387.938 | 30 |
| 1736803620 | 386.102 | -2.57 | -0.66 | 384.275 | 386.102 | 381.611 | 170 |
| 1736544420 | 388.668 | -1.1 | -0.28 | 389.409 | 389.409 | 388.668 | 22 |
| 1736458020 | 389.763 | 4.72 | 1.23 | 384.464 | 389.763 | 384.464 | 26 |
| 1736371620 | 385.044 | -4.88 | -1.25 | 384.942 | 385.102 | 384.942 | 37 |
| 1736285220 | 389.924 | 0 | 0.00 | 389.924 | 389.924 | 389.924 | 0 |
| 1736198820 | 389.924 | 1.88 | 0.49 | 384.505 | 390.834 | 384.498 | 209 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
