Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acatis Gan Value Event Fonds | UI26 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.48 | 0.40% | 374.812 | 13:17:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 374.812 | 374.812 | 374.812 | 373.336 |
Resumen Histórico UI26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 371.065 | -6.27 | -1.66% | 371.065 | 371.065 | 371.065 | 15 |
| 18 Jul 2024 | 377.334 | 3.38 | 0.91% | 377.334 | 377.334 | 377.334 | 30 |
| 17 Jul 2024 | 373.949 | -1.05 | -0.28% | 373.949 | 373.949 | 373.949 | 15 |
| 16 Jul 2024 | 375.00 | 0.59 | 0.16% | 375.014 | 375.014 | 375.00 | 241 |
| 15 Jul 2024 | 374.414 | -1.62 | -0.43% | 374.414 | 374.414 | 374.414 | 8 |
| 12 Jul 2024 | 376.037 | 1.04 | 0.28% | 376.037 | 376.037 | 376.037 | 4 |
| 11 Jul 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
| 10 Jul 2024 | 375.00 | 2.23 | 0.60% | 377.741 | 377.741 | 375.00 | 2 |
| 09 Jul 2024 | 372.767 | -1.62 | -0.43% | 374.838 | 374.848 | 372.767 | 111 |
| 08 Jul 2024 | 374.384 | 0.61 | 0.16% | 374.384 | 374.384 | 374.384 | 14 |
| 05 Jul 2024 | 373.771 | -0.52 | -0.14% | 376.867 | 376.867 | 373.771 | 109 |
| 04 Jul 2024 | 374.286 | 0.48 | 0.13% | 374.229 | 374.286 | 374.229 | 43 |
| 03 Jul 2024 | 373.802 | 2.90 | 0.78% | 373.701 | 377.868 | 373.701 | 14 |
| 02 Jul 2024 | 370.904 | -2.18 | -0.58% | 374.213 | 374.213 | 370.904 | 60 |
| 01 Jul 2024 | 373.081 | -5.99 | -1.58% | 373.047 | 376.173 | 372.483 | 36 |
| 28 Jun 2024 | 379.067 | 0.56 | 0.15% | 379.067 | 379.067 | 379.067 | 15 |
| 27 Jun 2024 | 378.504 | 4.43 | 1.18% | 374.455 | 378.504 | 374.455 | 7 |
| 26 Jun 2024 | 374.077 | 0.54 | 0.14% | 373.634 | 374.077 | 373.634 | 9 |
| 25 Jun 2024 | 373.536 | 1.30 | 0.35% | 373.536 | 373.536 | 373.536 | 14 |
| 24 Jun 2024 | 372.238 | 0.00 | 0.00% | 372.238 | 372.238 | 372.238 | 0 |
