Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UI26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 371.065 | -6.27 | -1.66% | 371.065 | 371.065 | 371.065 | 15 |
| 18 Jul 2024 | 377.334 | 3.38 | 0.91% | 377.334 | 377.334 | 377.334 | 30 |
| 17 Jul 2024 | 373.949 | -1.05 | -0.28% | 373.949 | 373.949 | 373.949 | 15 |
| 16 Jul 2024 | 375.00 | 0.59 | 0.16% | 375.014 | 375.014 | 375.00 | 241 |
| 15 Jul 2024 | 374.414 | -1.62 | -0.43% | 374.414 | 374.414 | 374.414 | 8 |
| 12 Jul 2024 | 376.037 | 1.04 | 0.28% | 376.037 | 376.037 | 376.037 | 4 |
| 11 Jul 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
| 10 Jul 2024 | 375.00 | 2.23 | 0.60% | 377.741 | 377.741 | 375.00 | 2 |
| 09 Jul 2024 | 372.767 | -1.62 | -0.43% | 374.838 | 374.848 | 372.767 | 111 |
| 08 Jul 2024 | 374.384 | 0.61 | 0.16% | 374.384 | 374.384 | 374.384 | 14 |
| 05 Jul 2024 | 373.771 | -0.52 | -0.14% | 376.867 | 376.867 | 373.771 | 109 |
| 04 Jul 2024 | 374.286 | 0.48 | 0.13% | 374.229 | 374.286 | 374.229 | 43 |
| 03 Jul 2024 | 373.802 | 2.90 | 0.78% | 373.701 | 377.868 | 373.701 | 14 |
| 02 Jul 2024 | 370.904 | -2.18 | -0.58% | 374.213 | 374.213 | 370.904 | 60 |
| 01 Jul 2024 | 373.081 | -5.99 | -1.58% | 373.047 | 376.173 | 372.483 | 36 |
| 28 Jun 2024 | 379.067 | 0.56 | 0.15% | 379.067 | 379.067 | 379.067 | 15 |
| 27 Jun 2024 | 378.504 | 4.43 | 1.18% | 374.455 | 378.504 | 374.455 | 7 |
| 26 Jun 2024 | 374.077 | 0.54 | 0.14% | 373.634 | 374.077 | 373.634 | 9 |
| 25 Jun 2024 | 373.536 | 1.30 | 0.35% | 373.536 | 373.536 | 373.536 | 14 |
| 24 Jun 2024 | 372.238 | 0.00 | 0.00% | 372.238 | 372.238 | 372.238 | 0 |
| 21 Jun 2024 | 372.238 | 0.00 | 0.00% | 372.238 | 372.238 | 372.238 | 0 |
| 20 Jun 2024 | 372.238 | 0.32 | 0.09% | 373.074 | 373.074 | 372.238 | 33 |
| 19 Jun 2024 | 371.914 | 0.56 | 0.15% | 371.951 | 372.032 | 371.914 | 181 |
| 18 Jun 2024 | 371.355 | 0.51 | 0.14% | 372.201 | 372.201 | 371.355 | 85 |
| 17 Jun 2024 | 370.849 | 0.11 | 0.03% | 369.74 | 373.418 | 368.794 | 174 |
| 14 Jun 2024 | 370.74 | 0.00 | 0.00% | 370.74 | 370.74 | 370.74 | 0 |
| 13 Jun 2024 | 370.74 | -2.31 | -0.62% | 370.73 | 370.74 | 370.73 | 5 |
| 12 Jun 2024 | 373.045 | 2.51 | 0.68% | 372.233 | 373.045 | 372.209 | 102 |
| 11 Jun 2024 | 370.535 | 0.69 | 0.19% | 369.975 | 370.535 | 369.975 | 23 |
| 10 Jun 2024 | 369.847 | 0.85 | 0.23% | 369.847 | 369.847 | 369.847 | 4 |
| 07 Jun 2024 | 369.00 | 0.54 | 0.15% | 369.826 | 369.826 | 369.00 | 144 |
| 06 Jun 2024 | 368.459 | 0.00 | 0.00% | 368.459 | 368.459 | 368.459 | 0 |
| 05 Jun 2024 | 368.459 | 0.80 | 0.22% | 367.143 | 368.491 | 367.143 | 60 |
| 04 Jun 2024 | 367.661 | -0.82 | -0.22% | 366.749 | 371.029 | 366.749 | 24 |
| 03 Jun 2024 | 368.481 | 2.06 | 0.56% | 368.481 | 368.481 | 368.481 | 2 |
| 31 May 2024 | 366.424 | 0.00 | 0.00% | 366.424 | 366.424 | 366.424 | 0 |
| 30 May 2024 | 366.424 | -1.00 | -0.27% | 366.424 | 366.424 | 366.424 | 1 |
| 29 May 2024 | 367.428 | 0.00 | 0.00% | 367.428 | 367.428 | 367.428 | 0 |
| 28 May 2024 | 367.428 | -1.74 | -0.47% | 369.274 | 369.274 | 367.428 | 187 |
| 27 May 2024 | 369.171 | 0.57 | 0.15% | 368.999 | 369.171 | 368.999 | 4 |
| 24 May 2024 | 368.603 | -4.11 | -1.10% | 367.752 | 368.603 | 367.752 | 56 |
| 23 May 2024 | 372.712 | 3.01 | 0.81% | 372.712 | 372.712 | 372.712 | 25 |
| 22 May 2024 | 369.70 | 0.04 | 0.01% | 369.70 | 369.70 | 369.70 | 2 |
| 21 May 2024 | 369.658 | -0.38 | -0.10% | 373.342 | 373.342 | 369.14 | 290 |
| 20 May 2024 | 370.036 | 0.00 | 0.00% | 370.036 | 370.036 | 370.036 | 0 |
| 17 May 2024 | 370.036 | -0.11 | -0.03% | 370.036 | 370.036 | 370.036 | 9 |
| 16 May 2024 | 370.141 | 2.09 | 0.57% | 371.62 | 374.586 | 369.255 | 333 |
| 15 May 2024 | 368.056 | -0.81 | -0.22% | 370.464 | 370.464 | 368.056 | 217 |
| 14 May 2024 | 368.87 | 0.00 | 0.00% | 368.87 | 368.87 | 368.87 | 0 |
| 13 May 2024 | 368.87 | -0.07 | -0.02% | 369.446 | 370.18 | 368.87 | 64 |
| 10 May 2024 | 368.94 | -0.07 | -0.02% | 369.094 | 369.094 | 368.94 | 6 |
| 09 May 2024 | 369.012 | 0.00 | 0.00% | 369.012 | 369.012 | 369.012 | 0 |
| 08 May 2024 | 369.012 | 0.92 | 0.25% | 369.012 | 369.012 | 369.012 | 15 |
| 07 May 2024 | 368.091 | 1.23 | 0.33% | 367.873 | 368.091 | 367.873 | 19 |
| 06 May 2024 | 366.863 | 0.38 | 0.10% | 366.703 | 367.614 | 366.703 | 159 |
| 03 May 2024 | 366.48 | 1.21 | 0.33% | 364.898 | 366.48 | 364.898 | 18 |
| 02 May 2024 | 365.269 | 0.00 | 0.00% | 365.269 | 365.269 | 365.269 | 0 |
| 30 Abr 2024 | 365.269 | 0.00 | 0.00% | 365.269 | 365.269 | 365.269 | 0 |
| 29 Abr 2024 | 365.269 | 1.39 | 0.38% | 362.885 | 365.933 | 362.885 | 144 |
| 26 Abr 2024 | 363.874 | 0.06 | 0.02% | 363.195 | 363.874 | 361.449 | 132 |
| 25 Abr 2024 | 363.819 | -0.78 | -0.21% | 364.352 | 364.352 | 362.32 | 151 |
| 24 Abr 2024 | 364.602 | 0.22 | 0.06% | 366.958 | 366.975 | 364.602 | 90 |
| 23 Abr 2024 | 364.383 | 0.00 | 0.00% | 364.383 | 364.383 | 364.383 | 0 |
