Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waste Connections Inc | UI51 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.03% | 161.80 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.60 | 162.60 | 163.00 | 161.80 | 161.85 |
Resumen Histórico UI51
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UI51 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 162.80 | 2.10 | 1.31% | 162.60 | 163.00 | 162.60 | 103 |
| 25 Jul 2024 | 160.70 | -5.95 | -3.57% | 167.55 | 167.55 | 160.70 | 56 |
| 24 Jul 2024 | 166.65 | -0.95 | -0.57% | 166.60 | 166.65 | 165.55 | 181 |
| 23 Jul 2024 | 167.60 | 1.10 | 0.66% | 167.40 | 167.65 | 166.25 | 149 |
| 22 Jul 2024 | 166.50 | 1.40 | 0.85% | 164.95 | 166.50 | 164.95 | 30 |
| 19 Jul 2024 | 165.10 | -2.55 | -1.52% | 166.00 | 166.00 | 165.10 | 5 |
| 18 Jul 2024 | 167.65 | 1.90 | 1.15% | 166.00 | 167.65 | 166.00 | 179 |
| 17 Jul 2024 | 165.75 | -1.35 | -0.81% | 167.65 | 167.65 | 165.45 | 167 |
| 16 Jul 2024 | 167.10 | 0.90 | 0.54% | 166.55 | 167.10 | 166.55 | 77 |
| 15 Jul 2024 | 166.20 | 0.35 | 0.21% | 166.80 | 166.80 | 165.60 | 83 |
| 12 Jul 2024 | 165.85 | 0.00 | 0.00% | 165.85 | 165.85 | 165.85 | 50 |
| 11 Jul 2024 | 165.85 | 0.40 | 0.24% | 165.35 | 165.85 | 165.35 | 99 |
| 10 Jul 2024 | 165.45 | 0.35 | 0.21% | 164.05 | 165.45 | 164.05 | 93 |
| 09 Jul 2024 | 165.10 | 0.00 | 0.00% | 163.20 | 165.60 | 163.20 | 496 |
| 08 Jul 2024 | 165.10 | 1.00 | 0.61% | 164.25 | 165.10 | 163.90 | 178 |
| 05 Jul 2024 | 164.10 | -1.95 | -1.17% | 164.45 | 164.75 | 164.10 | 103 |
| 04 Jul 2024 | 166.05 | 0.80 | 0.48% | 164.30 | 166.50 | 164.30 | 114 |
| 03 Jul 2024 | 165.25 | 3.40 | 2.10% | 162.85 | 165.25 | 162.85 | 75 |
| 02 Jul 2024 | 161.85 | -0.45 | -0.28% | 162.75 | 162.75 | 161.85 | 38 |
| 01 Jul 2024 | 162.30 | -2.35 | -1.43% | 162.55 | 164.10 | 162.30 | 28 |
| 28 Jun 2024 | 164.65 | 2.85 | 1.76% | 163.80 | 164.75 | 161.00 | 448 |
| 27 Jun 2024 | 161.80 | -0.55 | -0.34% | 161.50 | 161.80 | 161.50 | 196 |
