Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UI51 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 162.80 | 2.10 | 1.31% | 162.60 | 163.00 | 162.60 | 103 |
| 25 Jul 2024 | 160.70 | -5.95 | -3.57% | 167.55 | 167.55 | 160.70 | 56 |
| 24 Jul 2024 | 166.65 | -0.95 | -0.57% | 166.60 | 166.65 | 165.55 | 181 |
| 23 Jul 2024 | 167.60 | 0.80 | 0.48% | 167.40 | 167.65 | 166.25 | 149 |
| 22 Jul 2024 | 166.80 | 1.70 | 1.03% | 164.95 | 166.80 | 164.95 | 30 |
| 19 Jul 2024 | 165.10 | -2.55 | -1.52% | 166.00 | 166.00 | 165.10 | 5 |
| 18 Jul 2024 | 167.65 | 1.90 | 1.15% | 166.00 | 167.65 | 166.00 | 179 |
| 17 Jul 2024 | 165.75 | -1.35 | -0.81% | 167.65 | 167.65 | 165.45 | 167 |
| 16 Jul 2024 | 167.10 | 0.90 | 0.54% | 166.55 | 167.10 | 166.55 | 77 |
| 15 Jul 2024 | 166.20 | 0.35 | 0.21% | 166.80 | 166.80 | 165.60 | 83 |
| 12 Jul 2024 | 165.85 | 0.00 | 0.00% | 165.85 | 165.85 | 165.85 | 50 |
| 11 Jul 2024 | 165.85 | 0.40 | 0.24% | 165.35 | 165.85 | 165.35 | 99 |
| 10 Jul 2024 | 165.45 | 0.35 | 0.21% | 164.05 | 165.45 | 164.05 | 93 |
| 09 Jul 2024 | 165.10 | 0.00 | 0.00% | 163.20 | 165.60 | 163.20 | 496 |
| 08 Jul 2024 | 165.10 | 1.00 | 0.61% | 164.25 | 165.10 | 163.90 | 178 |
| 05 Jul 2024 | 164.10 | -1.95 | -1.17% | 164.45 | 164.75 | 164.10 | 103 |
| 04 Jul 2024 | 166.05 | 0.80 | 0.48% | 164.30 | 166.50 | 164.30 | 114 |
| 03 Jul 2024 | 165.25 | 3.40 | 2.10% | 162.85 | 165.25 | 162.85 | 75 |
| 02 Jul 2024 | 161.85 | -0.45 | -0.28% | 162.75 | 162.75 | 161.85 | 38 |
| 01 Jul 2024 | 162.30 | -2.35 | -1.43% | 162.55 | 164.10 | 162.30 | 28 |
| 28 Jun 2024 | 164.65 | 2.85 | 1.76% | 163.80 | 164.75 | 161.00 | 448 |
| 27 Jun 2024 | 161.80 | -0.55 | -0.34% | 161.50 | 161.80 | 161.50 | 196 |
| 26 Jun 2024 | 162.35 | -0.90 | -0.55% | 164.00 | 164.00 | 162.35 | 55 |
| 25 Jun 2024 | 163.25 | -0.75 | -0.46% | 164.35 | 164.40 | 163.00 | 117 |
| 24 Jun 2024 | 164.00 | 2.00 | 1.23% | 163.80 | 164.00 | 162.65 | 103 |
| 21 Jun 2024 | 162.00 | 1.40 | 0.87% | 163.35 | 163.50 | 162.00 | 80 |
| 20 Jun 2024 | 160.60 | 0.60 | 0.37% | 160.60 | 160.60 | 160.60 | 4 |
| 19 Jun 2024 | 160.00 | -0.20 | -0.12% | 161.70 | 162.20 | 160.00 | 236 |
| 18 Jun 2024 | 160.20 | -1.05 | -0.65% | 161.25 | 161.25 | 160.20 | 18 |
| 17 Jun 2024 | 161.25 | 3.90 | 2.48% | 158.30 | 161.25 | 157.50 | 39 |
| 14 Jun 2024 | 157.35 | 2.30 | 1.48% | 156.25 | 157.90 | 154.95 | 66 |
| 13 Jun 2024 | 155.05 | 0.15 | 0.10% | 154.60 | 155.05 | 154.60 | 78 |
| 12 Jun 2024 | 154.90 | -1.05 | -0.67% | 154.90 | 154.90 | 154.90 | 8 |
| 11 Jun 2024 | 155.95 | 1.95 | 1.27% | 154.95 | 155.95 | 154.95 | 115 |
| 10 Jun 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| 07 Jun 2024 | 154.00 | -1.10 | -0.71% | 155.80 | 157.20 | 154.00 | 108 |
| 06 Jun 2024 | 155.10 | 0.30 | 0.19% | 155.10 | 155.10 | 155.10 | 65 |
| 05 Jun 2024 | 154.80 | 4.95 | 3.30% | 153.90 | 154.80 | 153.90 | 90 |
| 04 Jun 2024 | 149.85 | 0.85 | 0.57% | 150.35 | 150.35 | 149.85 | 247 |
| 03 Jun 2024 | 149.00 | -0.55 | -0.37% | 152.05 | 152.35 | 149.00 | 383 |
| 31 May 2024 | 149.55 | 0.15 | 0.10% | 149.55 | 149.55 | 149.55 | 2 |
| 30 May 2024 | 149.40 | 0.80 | 0.54% | 148.35 | 149.40 | 148.15 | 125 |
| 29 May 2024 | 148.60 | -1.85 | -1.23% | 150.45 | 150.45 | 148.35 | 387 |
| 28 May 2024 | 150.45 | -2.35 | -1.54% | 153.20 | 153.20 | 150.45 | 93 |
| 27 May 2024 | 152.80 | 0.05 | 0.03% | 153.00 | 153.40 | 152.60 | 364 |
| 24 May 2024 | 152.75 | -0.20 | -0.13% | 151.60 | 152.75 | 150.40 | 161 |
| 23 May 2024 | 152.95 | 0.35 | 0.23% | 153.55 | 153.65 | 152.20 | 123 |
| 22 May 2024 | 152.60 | -0.20 | -0.13% | 152.65 | 153.00 | 151.65 | 662 |
| 21 May 2024 | 152.80 | 0.15 | 0.10% | 152.95 | 153.30 | 152.20 | 99 |
| 20 May 2024 | 152.65 | 0.00 | 0.00% | 152.65 | 152.65 | 152.65 | 0.00 |
| 17 May 2024 | 152.65 | 0.10 | 0.07% | 153.05 | 153.05 | 152.65 | 310 |
| 16 May 2024 | 152.55 | 0.35 | 0.23% | 151.85 | 152.55 | 151.85 | 104 |
| 15 May 2024 | 152.20 | -0.35 | -0.23% | 153.55 | 153.70 | 152.20 | 35 |
| 14 May 2024 | 152.55 | -2.85 | -1.83% | 154.55 | 154.55 | 152.55 | 147 |
| 13 May 2024 | 155.40 | 0.00 | 0.00% | 155.40 | 155.40 | 155.40 | 0.00 |
| 10 May 2024 | 155.40 | 2.10 | 1.37% | 155.05 | 155.70 | 155.05 | 312 |
| 09 May 2024 | 153.30 | -0.45 | -0.29% | 154.55 | 154.55 | 153.30 | 4 |
| 08 May 2024 | 153.75 | 0.15 | 0.10% | 153.55 | 154.00 | 152.75 | 266 |
| 07 May 2024 | 153.60 | 1.60 | 1.05% | 153.95 | 155.25 | 153.60 | 162 |
| 06 May 2024 | 152.00 | -0.70 | -0.46% | 152.00 | 152.00 | 152.00 | 40 |
| 03 May 2024 | 152.70 | 0.35 | 0.23% | 152.05 | 153.00 | 152.05 | 285 |
| 02 May 2024 | 152.35 | -0.75 | -0.49% | 151.85 | 152.45 | 150.85 | 75 |
| 30 Abr 2024 | 153.10 | 1.10 | 0.72% | 152.90 | 153.10 | 152.85 | 40 |
| 29 Abr 2024 | 152.00 | -1.30 | -0.85% | 152.00 | 152.00 | 152.00 | 4 |
