Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UIB4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 557.023 | 10.33 | 1.89% | 557.038 | 557.04 | 557.023 | 50 |
| 25 Jul 2024 | 546.696 | -20.34 | -3.59% | 547.021 | 547.021 | 546.696 | 30 |
| 24 Jul 2024 | 567.035 | 0.00 | 0.00% | 567.035 | 567.035 | 567.035 | 0 |
| 23 Jul 2024 | 567.035 | 0.00 | 0.00% | 567.035 | 567.035 | 567.035 | 0 |
| 22 Jul 2024 | 567.035 | 0.00 | 0.00% | 567.035 | 567.035 | 567.035 | 0 |
| 19 Jul 2024 | 567.035 | -16.83 | -2.88% | 567.035 | 567.035 | 567.035 | 10 |
| 18 Jul 2024 | 583.866 | 0.00 | 0.00% | 583.866 | 583.866 | 583.866 | 0 |
| 17 Jul 2024 | 583.866 | 0.00 | 0.00% | 583.866 | 583.866 | 583.866 | 0 |
| 16 Jul 2024 | 583.866 | 0.00 | 0.00% | 583.866 | 583.866 | 583.866 | 0 |
| 15 Jul 2024 | 583.866 | 8.25 | 1.43% | 583.866 | 583.866 | 583.866 | 2 |
| 12 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 11 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 10 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 09 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 08 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 05 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 04 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 03 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 02 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 01 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 28 Jun 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 27 Jun 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 26 Jun 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 25 Jun 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 24 Jun 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 21 Jun 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 20 Jun 2024 | 575.614 | -5.89 | -1.01% | 575.614 | 575.614 | 575.614 | 1 |
| 19 Jun 2024 | 581.502 | 0.00 | 0.00% | 581.502 | 581.502 | 581.502 | 0 |
| 18 Jun 2024 | 581.502 | 0.00 | 0.00% | 581.502 | 581.502 | 581.502 | 0 |
| 17 Jun 2024 | 581.502 | 0.00 | 0.00% | 581.502 | 581.502 | 581.502 | 0 |
| 14 Jun 2024 | 581.502 | -16.14 | -2.70% | 581.502 | 581.502 | 581.502 | 19 |
| 13 Jun 2024 | 597.639 | 0.00 | 0.00% | 597.639 | 597.639 | 597.639 | 0 |
| 12 Jun 2024 | 597.639 | 0.00 | 0.00% | 597.639 | 597.639 | 597.639 | 0 |
| 11 Jun 2024 | 597.639 | -13.26 | -2.17% | 597.639 | 597.639 | 597.639 | 11 |
| 10 Jun 2024 | 610.895 | 0.00 | 0.00% | 610.895 | 610.895 | 610.895 | 0 |
| 07 Jun 2024 | 610.895 | 0.00 | 0.00% | 610.895 | 610.895 | 610.895 | 0 |
| 06 Jun 2024 | 610.895 | 0.00 | 0.00% | 610.895 | 610.895 | 610.895 | 0 |
| 05 Jun 2024 | 610.895 | 0.00 | 0.00% | 610.895 | 610.895 | 610.895 | 0 |
| 04 Jun 2024 | 610.895 | 0.00 | 0.00% | 610.895 | 610.895 | 610.895 | 0 |
| 03 Jun 2024 | 610.895 | 0.00 | 0.00% | 610.895 | 610.895 | 610.895 | 0 |
| 31 May 2024 | 610.895 | 8.06 | 1.34% | 610.895 | 610.895 | 610.895 | 4 |
| 30 May 2024 | 602.839 | 0.84 | 0.14% | 602.839 | 602.839 | 602.839 | 13 |
| 29 May 2024 | 602.00 | 0.00 | 0.00% | 602.00 | 602.00 | 602.00 | 0 |
| 28 May 2024 | 602.00 | 0.00 | 0.00% | 602.00 | 602.00 | 602.00 | 0 |
| 27 May 2024 | 602.00 | 0.00 | 0.00% | 602.00 | 602.00 | 602.00 | 0 |
| 24 May 2024 | 602.00 | 6.01 | 1.01% | 602.00 | 602.00 | 602.00 | 85 |
| 23 May 2024 | 595.988 | 0.00 | 0.00% | 595.988 | 595.988 | 595.988 | 0 |
| 22 May 2024 | 595.988 | 0.00 | 0.00% | 595.988 | 595.988 | 595.988 | 0 |
| 21 May 2024 | 595.988 | 0.00 | 0.00% | 595.988 | 595.988 | 595.988 | 0 |
| 20 May 2024 | 595.988 | 0.00 | 0.00% | 595.988 | 595.988 | 595.988 | 0 |
| 17 May 2024 | 595.988 | 0.00 | 0.00% | 595.988 | 595.988 | 595.988 | 0 |
| 16 May 2024 | 595.988 | 0.00 | 0.00% | 595.988 | 595.988 | 595.988 | 0 |
| 15 May 2024 | 595.988 | 0.00 | 0.00% | 595.988 | 595.988 | 595.988 | 0 |
| 14 May 2024 | 595.988 | 0.00 | 0.00% | 595.988 | 595.988 | 595.988 | 0 |
| 13 May 2024 | 595.988 | -18.99 | -3.09% | 595.988 | 595.988 | 595.988 | 5 |
| 10 May 2024 | 614.98 | 0.00 | 0.00% | 614.98 | 614.98 | 614.98 | 0 |
| 09 May 2024 | 614.98 | 0.00 | 0.00% | 614.98 | 614.98 | 614.98 | 0 |
| 08 May 2024 | 614.98 | 0.00 | 0.00% | 614.98 | 614.98 | 614.98 | 0 |
| 07 May 2024 | 614.98 | 0.00 | 0.00% | 614.98 | 614.98 | 614.98 | 0 |
| 06 May 2024 | 614.98 | 0.00 | 0.00% | 614.98 | 614.98 | 614.98 | 0 |
| 03 May 2024 | 614.98 | 0.00 | 0.00% | 614.98 | 614.98 | 614.98 | 0 |
| 02 May 2024 | 614.98 | 0.00 | 0.00% | 614.98 | 614.98 | 614.98 | 0 |
| 30 Abr 2024 | 614.98 | 0.00 | 0.00% | 614.98 | 614.98 | 614.98 | 0 |
| 29 Abr 2024 | 614.98 | 0.00 | 0.00% | 614.98 | 614.98 | 614.98 | 0 |
| 26 Abr 2024 | 614.98 | 0.00 | 0.00% | 614.98 | 614.98 | 614.98 | 0 |
