Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | UIB4 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.76 | 1.22% | 561.363 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 557.038 | 557.023 | 557.04 | 561.363 | 554.606 |
Resumen Histórico UIB4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIB4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 557.023 | 10.33 | 1.89% | 557.038 | 557.04 | 557.023 | 50 |
| 25 Jul 2024 | 546.696 | -20.34 | -3.59% | 547.021 | 547.021 | 546.696 | 30 |
| 24 Jul 2024 | 567.035 | 0.00 | 0.00% | 567.035 | 567.035 | 567.035 | 0 |
| 23 Jul 2024 | 567.035 | 0.00 | 0.00% | 567.035 | 567.035 | 567.035 | 0 |
| 22 Jul 2024 | 567.035 | 0.00 | 0.00% | 567.035 | 567.035 | 567.035 | 0 |
| 19 Jul 2024 | 567.035 | -16.83 | -2.88% | 567.035 | 567.035 | 567.035 | 10 |
| 18 Jul 2024 | 583.866 | 0.00 | 0.00% | 583.866 | 583.866 | 583.866 | 0 |
| 17 Jul 2024 | 583.866 | 0.00 | 0.00% | 583.866 | 583.866 | 583.866 | 0 |
| 16 Jul 2024 | 583.866 | 0.00 | 0.00% | 583.866 | 583.866 | 583.866 | 0 |
| 15 Jul 2024 | 583.866 | 8.25 | 1.43% | 583.866 | 583.866 | 583.866 | 2 |
| 12 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 11 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 10 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 09 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 08 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 05 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 04 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 03 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 02 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 01 Jul 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 28 Jun 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
| 27 Jun 2024 | 575.614 | 0.00 | 0.00% | 575.614 | 575.614 | 575.614 | 0 |
