US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF (UIM1)
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF (UIM1) Histórico

UIM1 UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF

50.31

0.745 (1.50%)

10:38:34 - Datos en tiempo real

UIM1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
18 Jul 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
17 Jul 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
16 Jul 2024	51.30	0.00	0.00%	51.30	51.30	51.30	0
15 Jul 2024	51.30	0.53	1.04%	51.48	51.64	51.30	19
12 Jul 2024	50.77	0.00	0.00%	50.77	50.77	50.77	0
11 Jul 2024	50.77	0.00	0.00%	50.77	50.77	50.77	0
10 Jul 2024	50.77	-0.03	-0.06%	50.77	50.77	50.77	15
09 Jul 2024	50.80	-0.50	-0.97%	50.80	50.80	50.80	7
08 Jul 2024	51.30	-0.20	-0.39%	51.32	51.40	51.30	25
05 Jul 2024	51.50	0.34	0.66%	51.50	51.50	51.50	52
04 Jul 2024	51.16	0.11	0.22%	51.16	51.16	51.16	60
03 Jul 2024	51.05	0.90	1.79%	51.00	51.05	51.00	83
02 Jul 2024	50.15	-0.74	-1.45%	50.15	50.15	50.15	2
01 Jul 2024	50.89	0.49	0.97%	51.18	51.18	50.69	145
28 Jun 2024	50.40	-0.13	-0.26%	50.40	50.40	50.40	200
27 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
26 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
25 Jun 2024	50.53	-0.28	-0.55%	50.46	50.53	50.46	28
24 Jun 2024	50.81	0.10	0.20%	50.81	50.81	50.81	14
21 Jun 2024	50.71	0.10	0.20%	50.71	50.71	50.71	1
20 Jun 2024	50.61	0.29	0.58%	50.61	50.61	50.61	40
19 Jun 2024	50.32	-0.08	-0.16%	50.35	50.35	50.32	15
18 Jun 2024	50.40	0.32	0.64%	50.40	50.40	50.40	396
17 Jun 2024	50.08	0.06	0.12%	50.25	50.25	49.82	19
14 Jun 2024	50.02	-1.17	-2.29%	49.975	50.02	49.975	104
13 Jun 2024	51.19	0.00	0.00%	51.19	51.19	51.19	0
12 Jun 2024	51.19	-0.35	-0.68%	51.19	51.19	51.19	1
11 Jun 2024	51.54	-0.16	-0.31%	51.54	51.54	51.54	150
10 Jun 2024	51.70	0.00	0.00%	51.70	51.70	51.70	0
07 Jun 2024	51.70	0.37	0.72%	51.99	51.99	51.70	21
06 Jun 2024	51.33	0.00	0.00%	51.33	51.33	51.33	0
05 Jun 2024	51.33	-0.30	-0.58%	51.33	51.33	51.33	51
04 Jun 2024	51.63	0.00	0.00%	51.63	51.63	51.63	0
03 Jun 2024	51.63	0.34	0.66%	51.50	51.66	51.40	108
31 May 2024	51.29	0.16	0.31%	51.29	51.29	51.29	29
30 May 2024	51.13	-0.67	-1.29%	51.13	51.13	51.13	500
29 May 2024	51.80	0.00	0.00%	51.80	51.80	51.80	0
28 May 2024	51.80	0.00	0.00%	51.80	51.80	51.80	0
27 May 2024	51.80	0.00	0.00%	51.80	51.80	51.80	0
24 May 2024	51.80	0.00	0.00%	51.80	51.80	51.80	0
23 May 2024	51.80	-0.13	-0.25%	51.80	51.80	51.80	13
22 May 2024	51.93	0.32	0.62%	51.93	51.93	51.93	17
21 May 2024	51.61	-0.40	-0.77%	51.61	51.61	51.61	38
20 May 2024	52.01	-0.02	-0.04%	52.01	52.01	52.01	35
17 May 2024	52.03	0.00	0.00%	52.03	52.03	52.03	0
16 May 2024	52.03	0.04	0.08%	52.03	52.03	52.03	1
15 May 2024	51.99	0.11	0.21%	51.94	52.02	51.91	19
14 May 2024	51.88	0.11	0.21%	51.88	51.88	51.88	1
13 May 2024	51.77	0.05	0.10%	51.77	51.77	51.77	1
10 May 2024	51.72	0.77	1.51%	51.72	51.72	51.72	15
09 May 2024	50.95	0.00	0.00%	50.95	50.95	50.95	0
08 May 2024	50.95	0.00	0.00%	50.95	50.95	50.95	0
07 May 2024	50.95	0.50	0.99%	50.70	50.95	50.70	21
06 May 2024	50.45	0.57	1.13%	50.45	50.45	50.45	53
03 May 2024	49.885	0.00	0.00%	49.885	49.885	49.885	0
02 May 2024	49.885	-0.43	-0.84%	49.735	49.885	49.73	50
30 Abr 2024	50.31	-0.05	-0.10%	50.51	50.51	50.31	21
29 Abr 2024	50.36	0.00	0.00%	50.36	50.36	50.36	0
26 Abr 2024	50.36	0.06	0.12%	50.36	50.36	50.36	100
25 Abr 2024	50.30	-0.14	-0.28%	50.30	50.30	50.30	2
24 Abr 2024	50.44	0.00	0.00%	50.44	50.44	50.44	0
23 Abr 2024	50.44	0.17	0.34%	50.43	50.44	50.43	14

UBS Lux Fund Solutions E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones