Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UIM2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 27.315 | 0.33 | 1.22% | 27.315 | 27.315 | 27.315 | 100 |
| 04 Jul 2024 | 26.985 | 0.00 | 0.00% | 26.985 | 26.985 | 26.985 | 0 |
| 03 Jul 2024 | 26.985 | 0.38 | 1.41% | 26.985 | 26.985 | 26.985 | 150 |
| 02 Jul 2024 | 26.61 | -0.08 | -0.28% | 26.685 | 26.685 | 26.61 | 401 |
| 01 Jul 2024 | 26.685 | -0.39 | -1.44% | 26.885 | 26.885 | 26.685 | 163,040 |
| 28 Jun 2024 | 27.075 | 0.00 | 0.00% | 27.075 | 27.075 | 27.075 | 0 |
| 27 Jun 2024 | 27.075 | 0.00 | 0.00% | 27.075 | 27.075 | 27.075 | 0 |
| 26 Jun 2024 | 27.075 | 0.00 | 0.00% | 27.075 | 27.075 | 27.075 | 0 |
| 25 Jun 2024 | 27.075 | 0.00 | 0.00% | 27.075 | 27.075 | 27.075 | 0 |
| 24 Jun 2024 | 27.075 | 0.00 | 0.00% | 27.10 | 27.10 | 27.075 | 15 |
| 21 Jun 2024 | 27.075 | -0.07 | -0.24% | 27.075 | 27.075 | 27.075 | 40 |
| 20 Jun 2024 | 27.14 | -0.47 | -1.70% | 26.88 | 27.14 | 26.88 | 73 |
| 19 Jun 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
| 18 Jun 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
| 17 Jun 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
| 14 Jun 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
| 13 Jun 2024 | 27.61 | 0.00 | 0.02% | 27.61 | 27.61 | 27.61 | 700 |
| 12 Jun 2024 | 27.605 | 0.16 | 0.60% | 27.70 | 27.70 | 27.605 | 465 |
| 11 Jun 2024 | 27.44 | 0.23 | 0.85% | 27.44 | 27.44 | 27.44 | 41 |
| 10 Jun 2024 | 27.21 | -0.23 | -0.84% | 27.44 | 27.44 | 27.21 | 247 |
| 07 Jun 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 27.44 | 0 |
| 06 Jun 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 27.44 | 0 |
| 05 Jun 2024 | 27.44 | 0.69 | 2.56% | 27.13 | 27.44 | 27.13 | 755 |
| 04 Jun 2024 | 26.755 | -0.15 | -0.54% | 26.885 | 26.885 | 26.755 | 1,112 |
| 03 Jun 2024 | 26.90 | 0.18 | 0.67% | 26.90 | 26.90 | 26.90 | 22 |
| 31 May 2024 | 26.72 | -0.06 | -0.22% | 26.72 | 26.72 | 26.72 | 955 |
| 30 May 2024 | 26.78 | -0.22 | -0.81% | 26.685 | 26.78 | 26.685 | 348 |
| 29 May 2024 | 27.00 | -0.38 | -1.39% | 27.00 | 27.00 | 27.00 | 120 |
| 28 May 2024 | 27.38 | 0.13 | 0.50% | 27.32 | 27.38 | 27.32 | 765 |
| 27 May 2024 | 27.245 | 0.04 | 0.15% | 27.245 | 27.245 | 27.245 | 200 |
| 24 May 2024 | 27.205 | -0.18 | -0.66% | 27.205 | 27.205 | 27.205 | 207 |
| 23 May 2024 | 27.385 | 0.24 | 0.87% | 27.205 | 27.395 | 27.205 | 264 |
| 22 May 2024 | 27.15 | -0.07 | -0.24% | 27.15 | 27.15 | 27.15 | 18 |
| 21 May 2024 | 27.215 | -0.12 | -0.42% | 27.22 | 27.22 | 27.215 | 129 |
| 20 May 2024 | 27.33 | -0.03 | -0.09% | 27.33 | 27.33 | 27.33 | 37 |
| 17 May 2024 | 27.355 | 0.00 | 0.00% | 27.355 | 27.355 | 27.355 | 0 |
| 16 May 2024 | 27.355 | 0.18 | 0.64% | 27.185 | 27.355 | 27.185 | 500 |
| 15 May 2024 | 27.18 | 0.13 | 0.46% | 27.045 | 27.18 | 27.045 | 292 |
| 14 May 2024 | 27.055 | 0.00 | 0.00% | 27.055 | 27.055 | 27.055 | 0 |
| 13 May 2024 | 27.055 | -0.05 | -0.17% | 27.055 | 27.055 | 27.055 | 200 |
| 10 May 2024 | 27.10 | 0.50 | 1.88% | 27.10 | 27.10 | 27.10 | 73 |
| 09 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 08 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 07 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 06 May 2024 | 26.60 | 0.60 | 2.31% | 26.495 | 26.60 | 26.43 | 222 |
| 03 May 2024 | 26.00 | 0.04 | 0.15% | 26.00 | 26.00 | 26.00 | 1 |
| 02 May 2024 | 25.96 | -0.36 | -1.35% | 25.96 | 25.96 | 25.96 | 31 |
| 30 Abr 2024 | 26.315 | 0.00 | 0.00% | 26.315 | 26.315 | 26.315 | 0 |
| 29 Abr 2024 | 26.315 | 0.32 | 1.21% | 26.315 | 26.315 | 26.315 | 100 |
| 26 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 25 Abr 2024 | 26.00 | -0.35 | -1.33% | 26.105 | 26.105 | 26.00 | 445 |
| 24 Abr 2024 | 26.35 | 0.06 | 0.23% | 26.43 | 26.43 | 26.35 | 468 |
| 23 Abr 2024 | 26.29 | 0.20 | 0.79% | 26.29 | 26.29 | 26.29 | 14 |
| 22 Abr 2024 | 26.085 | 0.12 | 0.44% | 26.085 | 26.085 | 26.085 | 125 |
| 19 Abr 2024 | 25.97 | -0.16 | -0.59% | 26.02 | 26.02 | 25.97 | 18 |
| 18 Abr 2024 | 26.125 | -0.34 | -1.27% | 26.265 | 26.265 | 26.125 | 115 |
| 17 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| 16 Abr 2024 | 26.46 | -0.29 | -1.07% | 26.315 | 26.46 | 26.315 | 127 |
| 15 Abr 2024 | 26.745 | -0.06 | -0.21% | 26.76 | 26.76 | 26.745 | 23 |
| 12 Abr 2024 | 26.80 | 0.25 | 0.94% | 26.80 | 26.80 | 26.80 | 300 |
| 11 Abr 2024 | 26.55 | -0.24 | -0.90% | 26.55 | 26.55 | 26.55 | 100 |
| 10 Abr 2024 | 26.79 | 0.02 | 0.09% | 26.79 | 26.79 | 26.79 | 65 |
| 09 Abr 2024 | 26.765 | 0.00 | 0.00% | 26.765 | 26.765 | 26.765 | 0 |
| 08 Abr 2024 | 26.765 | 0.12 | 0.45% | 26.675 | 26.765 | 26.675 | 631 |
