Mas Datos Histórico UBS Global Asset Managem... - UIM3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Global Asset Management (UIM3)
UBS Global Asset Management (UIM3) Histórico

UIM3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
18 Jul 2024	91.80	0.03	0.03%	91.80	91.80	91.80	10
17 Jul 2024	91.77	0.00	0.00%	91.77	91.77	91.77	0
16 Jul 2024	91.77	0.00	0.00%	91.77	91.77	91.77	0
15 Jul 2024	91.77	0.00	0.00%	91.77	91.77	91.77	0
12 Jul 2024	91.77	0.00	0.00%	91.77	91.77	91.77	0
11 Jul 2024	91.77	1.12	1.24%	91.77	91.77	91.77	28
10 Jul 2024	90.65	0.00	0.00%	90.65	90.65	90.65	0
09 Jul 2024	90.65	0.00	0.00%	90.65	90.65	90.65	0
08 Jul 2024	90.65	0.00	0.00%	90.65	90.65	90.65	0
05 Jul 2024	90.65	0.00	0.00%	90.65	90.65	90.65	0
04 Jul 2024	90.65	0.00	0.00%	90.65	90.65	90.65	0
03 Jul 2024	90.65	-0.91	-0.99%	90.65	90.65	90.65	3
02 Jul 2024	91.56	0.00	0.00%	91.56	91.56	91.56	0
01 Jul 2024	91.56	0.00	0.00%	91.56	91.56	91.56	0
28 Jun 2024	91.56	0.00	0.00%	91.56	91.56	91.56	0
27 Jun 2024	91.56	0.00	0.00%	91.56	91.56	91.56	0
26 Jun 2024	91.56	0.00	0.00%	91.56	91.56	91.56	0
25 Jun 2024	91.56	0.84	0.93%	91.05	91.56	91.05	2
24 Jun 2024	90.72	0.00	0.00%	90.72	90.72	90.72	0
21 Jun 2024	90.72	0.00	0.00%	90.72	90.72	90.72	0
20 Jun 2024	90.72	0.00	0.00%	90.72	90.72	90.72	0
19 Jun 2024	90.72	0.00	0.00%	90.72	90.72	90.72	0
18 Jun 2024	90.72	0.00	0.00%	90.72	90.72	90.72	0
17 Jun 2024	90.72	0.00	0.00%	90.72	90.72	90.72	0
14 Jun 2024	90.72	0.20	0.22%	90.60	91.46	90.60	4
13 Jun 2024	90.52	0.00	0.00%	90.52	90.52	90.52	0
12 Jun 2024	90.52	0.00	0.00%	90.52	90.52	90.52	0
11 Jun 2024	90.52	0.00	0.00%	90.52	90.52	90.52	0
10 Jun 2024	90.52	0.00	0.00%	90.52	90.52	90.52	0
07 Jun 2024	90.52	0.00	0.00%	90.52	90.52	90.52	0
06 Jun 2024	90.52	0.00	0.00%	90.52	90.52	90.52	0
05 Jun 2024	90.52	0.50	0.56%	90.52	90.52	90.52	1
04 Jun 2024	90.02	-0.86	-0.95%	90.02	90.02	90.02	12
03 Jun 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
31 May 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
30 May 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
29 May 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
28 May 2024	90.88	-0.37	-0.41%	90.67	91.36	90.67	32
27 May 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
24 May 2024	91.25	-0.67	-0.73%	91.25	91.25	91.25	2
23 May 2024	91.92	0.00	0.00%	91.92	91.92	91.92	0
22 May 2024	91.92	0.29	0.32%	91.92	91.92	91.92	10
21 May 2024	91.63	0.29	0.32%	91.63	91.63	91.63	2
20 May 2024	91.34	-0.80	-0.87%	91.34	91.34	91.34	1
17 May 2024	92.14	0.00	0.00%	92.14	92.14	92.14	0
16 May 2024	92.14	0.77	0.84%	91.80	92.14	91.80	5
15 May 2024	91.37	0.34	0.37%	91.68	91.68	91.37	5
14 May 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
13 May 2024	91.03	1.36	1.52%	91.03	91.03	91.03	1
10 May 2024	89.67	0.00	0.00%	89.67	89.67	89.67	0
09 May 2024	89.67	0.00	0.00%	89.67	89.67	89.67	0
08 May 2024	89.67	0.37	0.41%	89.67	89.67	89.67	1
07 May 2024	89.30	-0.28	-0.31%	89.30	89.30	89.30	1
06 May 2024	89.58	0.41	0.46%	89.58	89.58	89.58	1
03 May 2024	89.17	0.20	0.22%	89.17	89.17	89.17	1
02 May 2024	88.97	0.08	0.09%	88.91	88.97	88.91	129
30 Abr 2024	88.89	1.49	1.70%	88.89	88.89	88.89	1
29 Abr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	0
26 Abr 2024	87.40	0.00	0.00%	87.40	87.40	87.40	0
25 Abr 2024	87.40	1.27	1.47%	87.40	87.40	87.40	1
24 Abr 2024	86.13	0.00	0.00%	86.13	86.13	86.13	0
23 Abr 2024	86.13	0.00	0.00%	86.13	86.13	86.13	0

UBS Global Asset Managem...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones