Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UIM9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.27 | 0.37 | 0.95% | 39.245 | 39.27 | 39.165 | 128 |
| 25 Jul 2024 | 38.90 | -0.32 | -0.80% | 38.69 | 38.90 | 38.69 | 824 |
| 24 Jul 2024 | 39.215 | -0.21 | -0.53% | 39.215 | 39.215 | 39.215 | 3 |
| 23 Jul 2024 | 39.425 | 0.04 | 0.10% | 39.55 | 39.55 | 39.27 | 610 |
| 22 Jul 2024 | 39.385 | 0.27 | 0.69% | 39.38 | 39.385 | 39.38 | 107 |
| 19 Jul 2024 | 39.115 | -0.40 | -1.00% | 39.115 | 39.115 | 39.115 | 416 |
| 18 Jul 2024 | 39.51 | 0.02 | 0.05% | 39.54 | 39.54 | 39.51 | 371 |
| 17 Jul 2024 | 39.49 | -0.18 | -0.45% | 39.425 | 39.49 | 39.425 | 194 |
| 16 Jul 2024 | 39.67 | 0.36 | 0.90% | 39.36 | 39.71 | 39.36 | 279 |
| 15 Jul 2024 | 39.315 | -0.20 | -0.51% | 39.305 | 39.40 | 39.23 | 216 |
| 12 Jul 2024 | 39.515 | 0.26 | 0.65% | 39.40 | 39.515 | 39.40 | 240 |
| 11 Jul 2024 | 39.26 | 0.31 | 0.80% | 39.065 | 39.265 | 39.025 | 1,055 |
| 10 Jul 2024 | 38.95 | 0.31 | 0.79% | 38.70 | 38.95 | 38.70 | 127 |
| 09 Jul 2024 | 38.645 | 0.05 | 0.13% | 38.76 | 38.76 | 38.645 | 20 |
| 08 Jul 2024 | 38.595 | -0.21 | -0.54% | 38.545 | 38.595 | 38.545 | 152 |
| 05 Jul 2024 | 38.805 | -0.40 | -1.01% | 39.10 | 39.11 | 38.805 | 774 |
| 04 Jul 2024 | 39.20 | 0.18 | 0.46% | 39.20 | 39.20 | 39.20 | 2 |
| 03 Jul 2024 | 39.02 | 0.69 | 1.79% | 38.42 | 39.02 | 38.42 | 934 |
| 02 Jul 2024 | 38.335 | -0.06 | -0.14% | 38.265 | 38.335 | 38.215 | 143 |
| 01 Jul 2024 | 38.39 | -0.34 | -0.88% | 38.515 | 38.515 | 38.39 | 152 |
| 28 Jun 2024 | 38.73 | 0.06 | 0.17% | 38.725 | 38.73 | 38.725 | 11 |
| 27 Jun 2024 | 38.665 | 0.23 | 0.61% | 38.54 | 38.665 | 38.54 | 116 |
| 26 Jun 2024 | 38.43 | 0.00 | 0.00% | 38.625 | 38.625 | 38.345 | 258 |
| 25 Jun 2024 | 38.43 | 0.12 | 0.31% | 38.565 | 38.565 | 38.43 | 66 |
| 24 Jun 2024 | 38.31 | 0.25 | 0.64% | 37.925 | 38.36 | 37.925 | 1,729 |
| 21 Jun 2024 | 38.065 | 0.25 | 0.67% | 37.855 | 38.065 | 37.855 | 12 |
| 20 Jun 2024 | 37.81 | 0.23 | 0.63% | 37.81 | 37.81 | 37.81 | 71 |
| 19 Jun 2024 | 37.575 | -0.21 | -0.56% | 37.86 | 37.86 | 37.575 | 46 |
| 18 Jun 2024 | 37.785 | 0.01 | 0.03% | 37.82 | 37.895 | 37.765 | 227 |
| 17 Jun 2024 | 37.775 | 0.00 | 0.00% | 37.99 | 37.99 | 37.775 | 195 |
| 14 Jun 2024 | 37.775 | -0.08 | -0.21% | 37.90 | 37.90 | 37.775 | 991 |
| 13 Jun 2024 | 37.855 | -0.44 | -1.14% | 37.99 | 37.99 | 37.855 | 3 |
| 12 Jun 2024 | 38.29 | 0.00 | 0.00% | 38.35 | 38.355 | 38.21 | 134 |
| 11 Jun 2024 | 38.29 | -0.20 | -0.53% | 38.41 | 38.41 | 38.29 | 678 |
| 10 Jun 2024 | 38.495 | 0.06 | 0.16% | 38.485 | 38.495 | 38.205 | 1,271 |
| 07 Jun 2024 | 38.435 | -0.07 | -0.17% | 38.525 | 38.525 | 38.195 | 55 |
| 06 Jun 2024 | 38.50 | 0.18 | 0.47% | 38.285 | 38.50 | 38.285 | 38 |
| 05 Jun 2024 | 38.32 | 0.08 | 0.21% | 38.125 | 38.32 | 38.125 | 141 |
| 04 Jun 2024 | 38.24 | -0.30 | -0.78% | 38.145 | 38.24 | 38.145 | 16 |
| 03 Jun 2024 | 38.54 | 0.11 | 0.29% | 38.74 | 38.925 | 38.54 | 167 |
| 31 May 2024 | 38.43 | 0.08 | 0.20% | 38.43 | 38.43 | 38.43 | 1 |
| 30 May 2024 | 38.355 | 0.08 | 0.22% | 38.015 | 38.355 | 38.00 | 781 |
| 29 May 2024 | 38.27 | -0.65 | -1.68% | 38.475 | 38.485 | 38.21 | 1,481 |
| 28 May 2024 | 38.925 | 0.00 | 0.00% | 38.925 | 38.925 | 38.925 | 0 |
| 27 May 2024 | 38.925 | 0.31 | 0.80% | 38.895 | 38.925 | 38.895 | 501 |
| 24 May 2024 | 38.615 | 0.12 | 0.30% | 38.555 | 38.615 | 38.555 | 2 |
| 23 May 2024 | 38.50 | -0.33 | -0.84% | 39.23 | 39.23 | 38.50 | 402 |
| 22 May 2024 | 38.825 | -0.13 | -0.32% | 38.965 | 38.965 | 38.825 | 601 |
| 21 May 2024 | 38.95 | -0.10 | -0.24% | 39.005 | 39.005 | 38.95 | 554 |
| 20 May 2024 | 39.045 | 0.09 | 0.22% | 38.955 | 39.15 | 38.955 | 135 |
| 17 May 2024 | 38.96 | 0.15 | 0.37% | 38.80 | 38.96 | 38.785 | 879 |
| 16 May 2024 | 38.815 | -0.10 | -0.26% | 38.935 | 38.935 | 38.815 | 1,198 |
| 15 May 2024 | 38.915 | 0.10 | 0.26% | 38.87 | 38.915 | 38.87 | 204 |
| 14 May 2024 | 38.815 | -0.16 | -0.42% | 38.91 | 38.965 | 38.815 | 279 |
| 13 May 2024 | 38.98 | -0.26 | -0.65% | 39.185 | 39.185 | 38.98 | 1,089 |
| 10 May 2024 | 39.235 | 0.07 | 0.18% | 39.29 | 39.365 | 39.235 | 965 |
| 09 May 2024 | 39.165 | 0.19 | 0.47% | 38.80 | 39.165 | 38.80 | 353 |
| 08 May 2024 | 38.98 | 0.00 | 0.00% | 38.98 | 38.98 | 38.98 | 0 |
| 07 May 2024 | 38.98 | 0.36 | 0.95% | 39.00 | 39.06 | 38.98 | 525 |
| 06 May 2024 | 38.615 | 0.30 | 0.77% | 38.535 | 38.615 | 38.535 | 189 |
| 03 May 2024 | 38.32 | -0.15 | -0.39% | 38.41 | 38.515 | 38.32 | 163 |
| 02 May 2024 | 38.47 | 0.19 | 0.50% | 38.215 | 38.47 | 38.165 | 714 |
| 30 Abr 2024 | 38.28 | -0.69 | -1.77% | 38.62 | 38.63 | 38.28 | 691 |
| 29 Abr 2024 | 38.97 | 0.19 | 0.48% | 38.84 | 38.97 | 38.84 | 263 |
