Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UIMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| 18 Jul 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| 17 Jul 2024 | 86.25 | -0.32 | -0.37% | 86.25 | 86.25 | 86.25 | 10 |
| 16 Jul 2024 | 86.57 | -0.64 | -0.73% | 86.73 | 86.73 | 86.57 | 5 |
| 15 Jul 2024 | 87.21 | -0.75 | -0.85% | 87.59 | 87.89 | 87.21 | 69 |
| 12 Jul 2024 | 87.96 | 0.85 | 0.98% | 87.96 | 87.96 | 87.96 | 128 |
| 11 Jul 2024 | 87.11 | 0.41 | 0.47% | 87.11 | 87.11 | 87.11 | 5 |
| 10 Jul 2024 | 86.70 | -0.41 | -0.47% | 86.70 | 86.70 | 86.70 | 100 |
| 09 Jul 2024 | 87.11 | 0.00 | 0.00% | 87.11 | 87.11 | 87.11 | 0 |
| 08 Jul 2024 | 87.11 | -0.04 | -0.05% | 87.11 | 87.11 | 87.11 | 14 |
| 05 Jul 2024 | 87.15 | 0.30 | 0.35% | 87.21 | 87.34 | 87.15 | 36 |
| 04 Jul 2024 | 86.85 | 0.40 | 0.46% | 86.88 | 87.00 | 86.85 | 552 |
| 03 Jul 2024 | 86.45 | 0.41 | 0.48% | 86.45 | 86.45 | 86.45 | 16 |
| 02 Jul 2024 | 86.04 | -0.52 | -0.60% | 85.60 | 86.04 | 85.60 | 65 |
| 01 Jul 2024 | 86.56 | 0.24 | 0.28% | 87.56 | 87.56 | 86.33 | 125 |
| 28 Jun 2024 | 86.32 | 0.00 | 0.00% | 86.32 | 86.32 | 86.32 | 0 |
| 27 Jun 2024 | 86.32 | -0.93 | -1.07% | 86.31 | 86.32 | 86.31 | 75 |
| 26 Jun 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 0 |
| 25 Jun 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 0 |
| 24 Jun 2024 | 87.25 | -0.05 | -0.06% | 86.82 | 87.25 | 86.46 | 122 |
| 21 Jun 2024 | 87.30 | 0.47 | 0.54% | 87.30 | 87.30 | 87.30 | 250 |
| 20 Jun 2024 | 86.83 | 0.50 | 0.58% | 86.83 | 86.83 | 86.83 | 43 |
| 19 Jun 2024 | 86.33 | 0.00 | 0.00% | 86.33 | 86.33 | 86.33 | 0 |
| 18 Jun 2024 | 86.33 | 0.42 | 0.49% | 86.25 | 86.33 | 86.25 | 32 |
| 17 Jun 2024 | 85.91 | 0.31 | 0.36% | 86.58 | 86.58 | 85.76 | 118 |
| 14 Jun 2024 | 85.60 | -1.29 | -1.48% | 85.60 | 85.60 | 85.60 | 23 |
| 13 Jun 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
| 12 Jun 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
| 11 Jun 2024 | 86.89 | -0.85 | -0.97% | 86.89 | 86.89 | 86.89 | 103 |
| 10 Jun 2024 | 87.74 | 0.00 | 0.00% | 87.74 | 87.74 | 87.74 | 0 |
| 07 Jun 2024 | 87.74 | -0.40 | -0.45% | 87.73 | 87.74 | 87.73 | 18 |
| 06 Jun 2024 | 88.14 | 0.78 | 0.89% | 88.00 | 88.14 | 87.97 | 179 |
| 05 Jun 2024 | 87.36 | -0.06 | -0.07% | 87.36 | 87.36 | 87.36 | 26 |
| 04 Jun 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 03 Jun 2024 | 87.42 | 0.56 | 0.64% | 87.89 | 87.89 | 87.19 | 215 |
| 31 May 2024 | 86.86 | 0.68 | 0.79% | 86.86 | 86.86 | 86.86 | 25 |
| 30 May 2024 | 86.18 | -0.32 | -0.37% | 86.18 | 86.18 | 86.18 | 101 |
| 29 May 2024 | 86.50 | -0.92 | -1.05% | 86.50 | 86.50 | 86.50 | 272 |
| 28 May 2024 | 87.42 | 0.24 | 0.28% | 87.42 | 87.42 | 87.42 | 40 |
| 27 May 2024 | 87.18 | -0.29 | -0.33% | 87.47 | 87.47 | 87.18 | 116 |
| 24 May 2024 | 87.47 | 0.00 | 0.00% | 87.47 | 87.47 | 87.47 | 0 |
| 23 May 2024 | 87.47 | 0.03 | 0.03% | 88.03 | 88.03 | 87.47 | 65 |
| 22 May 2024 | 87.44 | 0.00 | 0.00% | 87.44 | 87.44 | 87.44 | 0 |
| 21 May 2024 | 87.44 | 0.11 | 0.13% | 87.67 | 87.67 | 87.32 | 90 |
| 20 May 2024 | 87.33 | 0.00 | 0.00% | 87.33 | 87.33 | 87.33 | 0 |
| 17 May 2024 | 87.33 | 0.00 | 0.00% | 87.33 | 87.33 | 87.33 | 0 |
| 16 May 2024 | 87.33 | -0.05 | -0.06% | 87.46 | 87.61 | 87.33 | 57 |
| 15 May 2024 | 87.38 | 0.57 | 0.66% | 87.29 | 87.42 | 87.25 | 26 |
| 14 May 2024 | 86.81 | -0.08 | -0.09% | 86.81 | 86.81 | 86.81 | 22 |
| 13 May 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
| 10 May 2024 | 86.89 | 1.68 | 1.97% | 86.89 | 86.89 | 86.89 | 11 |
| 09 May 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
| 08 May 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
| 07 May 2024 | 85.21 | 0.54 | 0.64% | 84.58 | 85.42 | 84.58 | 351 |
| 06 May 2024 | 84.67 | 0.56 | 0.67% | 84.03 | 84.67 | 84.03 | 62 |
| 03 May 2024 | 84.11 | 0.23 | 0.27% | 84.11 | 84.11 | 84.11 | 12 |
| 02 May 2024 | 83.88 | -0.63 | -0.75% | 83.71 | 83.90 | 83.71 | 48 |
| 30 Abr 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 84.51 | 0 |
| 29 Abr 2024 | 84.51 | 0.88 | 1.05% | 85.10 | 85.10 | 84.51 | 247 |
| 26 Abr 2024 | 83.63 | 0.00 | 0.00% | 83.63 | 83.63 | 83.63 | 0 |
| 25 Abr 2024 | 83.63 | -0.82 | -0.97% | 83.80 | 83.80 | 83.63 | 36 |
| 24 Abr 2024 | 84.45 | 0.50 | 0.60% | 84.45 | 84.45 | 84.45 | 78 |
| 23 Abr 2024 | 83.95 | 0.71 | 0.85% | 83.84 | 83.95 | 83.84 | 5 |
