Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg MSCI Euro Are | UIMC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0112 | 0.09% | 13.0694 | 08:39:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.0659 | 13.0576 | 13.0694 | 13.0582 |
Resumen Histórico UIMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.0681 | -0.02 | -0.17% | 13.0799 | 13.0799 | 13.065 | 40,683 |
| 18 Jul 2024 | 13.09 | 0.02 | 0.17% | 13.0709 | 13.09 | 13.0611 | 2,717 |
| 17 Jul 2024 | 13.0679 | 0.01 | 0.04% | 13.0806 | 13.0806 | 13.0679 | 3,617 |
| 16 Jul 2024 | 13.0623 | 0.01 | 0.06% | 13.0744 | 13.0744 | 13.0623 | 2,713 |
| 15 Jul 2024 | 13.0546 | 0.05 | 0.38% | 13.0617 | 13.0617 | 13.0546 | 924 |
| 12 Jul 2024 | 13.0054 | 0.00 | 0.02% | 13.0364 | 13.0364 | 13.0054 | 1,905 |
| 11 Jul 2024 | 13.0026 | 0.00 | -0.02% | 13.0207 | 13.0207 | 13.0026 | 1,798 |
| 10 Jul 2024 | 13.0051 | 0.01 | 0.04% | 13.0051 | 13.0227 | 13.0051 | 2,058 |
| 09 Jul 2024 | 13.0001 | 0.01 | 0.10% | 13.0171 | 13.0171 | 13.0001 | 1,078 |
| 08 Jul 2024 | 12.9876 | -0.01 | -0.05% | 12.9572 | 12.9999 | 12.9572 | 1,632 |
| 05 Jul 2024 | 12.9937 | 0.03 | 0.21% | 12.9834 | 12.9937 | 12.9756 | 1,669 |
| 04 Jul 2024 | 12.9666 | 0.04 | 0.28% | 12.9826 | 12.9826 | 12.9646 | 3,426 |
| 03 Jul 2024 | 12.9306 | 0.02 | 0.15% | 12.9524 | 12.9524 | 12.9306 | 3,877 |
| 02 Jul 2024 | 12.9112 | 0.03 | 0.22% | 12.9186 | 12.9244 | 12.9112 | 1,854 |
| 01 Jul 2024 | 12.8831 | -0.05 | -0.42% | 12.9408 | 12.9408 | 12.8831 | 11,116 |
| 28 Jun 2024 | 12.9371 | 0.02 | 0.14% | 12.9494 | 12.9494 | 12.9371 | 2,254 |
| 27 Jun 2024 | 12.9187 | -0.03 | -0.23% | 12.9354 | 12.9354 | 12.9187 | 473 |
| 26 Jun 2024 | 12.9482 | 0.01 | 0.05% | 12.9648 | 12.9648 | 12.9482 | 3,668 |
| 25 Jun 2024 | 12.9411 | -0.01 | -0.04% | 12.9287 | 12.9534 | 12.9287 | 847 |
| 24 Jun 2024 | 12.9466 | -0.02 | -0.17% | 12.9368 | 12.9587 | 12.9368 | 3,555 |
