Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UIMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.0681 | -0.02 | -0.17% | 13.0799 | 13.0799 | 13.065 | 40,683 |
| 18 Jul 2024 | 13.09 | 0.02 | 0.17% | 13.0709 | 13.09 | 13.0611 | 2,717 |
| 17 Jul 2024 | 13.0679 | 0.01 | 0.04% | 13.0806 | 13.0806 | 13.0679 | 3,617 |
| 16 Jul 2024 | 13.0623 | 0.01 | 0.06% | 13.0744 | 13.0744 | 13.0623 | 2,713 |
| 15 Jul 2024 | 13.0546 | 0.05 | 0.38% | 13.0617 | 13.0617 | 13.0546 | 924 |
| 12 Jul 2024 | 13.0054 | 0.00 | 0.02% | 13.0364 | 13.0364 | 13.0054 | 1,905 |
| 11 Jul 2024 | 13.0026 | 0.00 | -0.02% | 13.0207 | 13.0207 | 13.0026 | 1,798 |
| 10 Jul 2024 | 13.0051 | 0.01 | 0.04% | 13.0051 | 13.0227 | 13.0051 | 2,058 |
| 09 Jul 2024 | 13.0001 | 0.01 | 0.10% | 13.0171 | 13.0171 | 13.0001 | 1,078 |
| 08 Jul 2024 | 12.9876 | -0.01 | -0.05% | 12.9572 | 12.9999 | 12.9572 | 1,632 |
| 05 Jul 2024 | 12.9937 | 0.03 | 0.21% | 12.9834 | 12.9937 | 12.9756 | 1,669 |
| 04 Jul 2024 | 12.9666 | 0.04 | 0.28% | 12.9826 | 12.9826 | 12.9646 | 3,426 |
| 03 Jul 2024 | 12.9306 | 0.02 | 0.15% | 12.9524 | 12.9524 | 12.9306 | 3,877 |
| 02 Jul 2024 | 12.9112 | 0.03 | 0.22% | 12.9186 | 12.9244 | 12.9112 | 1,854 |
| 01 Jul 2024 | 12.8831 | -0.05 | -0.42% | 12.9408 | 12.9408 | 12.8831 | 11,116 |
| 28 Jun 2024 | 12.9371 | 0.02 | 0.14% | 12.9494 | 12.9494 | 12.9371 | 2,254 |
| 27 Jun 2024 | 12.9187 | -0.03 | -0.23% | 12.9354 | 12.9354 | 12.9187 | 473 |
| 26 Jun 2024 | 12.9482 | 0.01 | 0.05% | 12.9648 | 12.9648 | 12.9482 | 3,668 |
| 25 Jun 2024 | 12.9411 | -0.01 | -0.04% | 12.9287 | 12.9534 | 12.9287 | 847 |
| 24 Jun 2024 | 12.9466 | -0.02 | -0.17% | 12.9368 | 12.9587 | 12.9368 | 3,555 |
| 21 Jun 2024 | 12.9682 | 0.03 | 0.25% | 13.0179 | 13.0179 | 12.9471 | 945 |
| 20 Jun 2024 | 12.9359 | -0.01 | -0.06% | 12.9294 | 12.9359 | 12.9229 | 1,134 |
| 19 Jun 2024 | 12.9441 | 0.04 | 0.33% | 12.9539 | 12.9539 | 12.9441 | 6,143 |
| 18 Jun 2024 | 12.9016 | 0.00 | 0.02% | 12.9124 | 12.9124 | 12.9016 | 407 |
| 17 Jun 2024 | 12.8995 | -0.04 | -0.35% | 12.9259 | 12.9259 | 12.8995 | 2,498 |
| 14 Jun 2024 | 12.9444 | 0.02 | 0.13% | 12.9656 | 12.9656 | 12.9444 | 402 |
| 13 Jun 2024 | 12.9276 | 0.03 | 0.22% | 12.9085 | 12.9276 | 12.8961 | 2,650 |
| 12 Jun 2024 | 12.8995 | 0.06 | 0.48% | 12.8778 | 12.8995 | 12.8656 | 395 |
| 11 Jun 2024 | 12.8382 | -0.06 | -0.48% | 12.8472 | 12.8472 | 12.8382 | 1,907 |
| 10 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| 07 Jun 2024 | 12.90 | -0.03 | -0.24% | 12.9188 | 12.9188 | 12.90 | 2,199 |
| 06 Jun 2024 | 12.9306 | -0.01 | -0.06% | 12.9444 | 12.9444 | 12.9306 | 655 |
| 05 Jun 2024 | 12.9379 | 0.01 | 0.07% | 12.9349 | 12.9379 | 12.9251 | 2,442 |
| 04 Jun 2024 | 12.9294 | 0.05 | 0.40% | 12.9399 | 12.9399 | 12.9257 | 1,648 |
| 03 Jun 2024 | 12.8784 | 0.02 | 0.18% | 12.8744 | 12.9009 | 12.8716 | 6,217 |
| 31 May 2024 | 12.8559 | 0.00 | 0.04% | 12.8704 | 12.8704 | 12.8456 | 1,802 |
| 30 May 2024 | 12.8511 | -0.01 | -0.07% | 12.8634 | 12.8634 | 12.8511 | 1,854 |
| 29 May 2024 | 12.8599 | -0.05 | -0.39% | 12.8674 | 12.8674 | 12.84 | 5,840 |
| 28 May 2024 | 12.9101 | 0.00 | 0.01% | 12.9184 | 12.9184 | 12.9101 | 3,120 |
| 27 May 2024 | 12.9086 | 0.03 | 0.23% | 12.8799 | 12.9086 | 12.8726 | 2,213 |
| 24 May 2024 | 12.8786 | -0.03 | -0.25% | 12.8889 | 12.8889 | 12.8786 | 2,368 |
| 23 May 2024 | 12.9114 | 0.02 | 0.12% | 12.9049 | 12.9114 | 12.8911 | 423 |
| 22 May 2024 | 12.8961 | -0.03 | -0.20% | 12.9008 | 12.9044 | 12.8926 | 3,347 |
| 21 May 2024 | 12.9214 | 0.00 | 0.01% | 12.9199 | 12.9214 | 12.9151 | 1,397 |
| 20 May 2024 | 12.9206 | 0.00 | 0.00% | 12.9206 | 12.9206 | 12.9206 | 0 |
| 17 May 2024 | 12.9206 | -0.04 | -0.33% | 12.9683 | 12.9683 | 12.9206 | 2,480 |
| 16 May 2024 | 12.9639 | 0.07 | 0.56% | 12.9704 | 12.9704 | 12.9581 | 471 |
| 15 May 2024 | 12.8911 | -0.01 | -0.05% | 12.8969 | 12.8969 | 12.8911 | 2,175 |
| 14 May 2024 | 12.8976 | 0.00 | 0.00% | 12.9099 | 12.9099 | 12.8976 | 1,644 |
| 13 May 2024 | 12.8971 | 0.01 | 0.10% | 12.86 | 12.9069 | 12.86 | 3,375 |
| 10 May 2024 | 12.8843 | -0.03 | -0.21% | 12.9269 | 12.9269 | 12.8843 | 1,218 |
| 09 May 2024 | 12.9111 | -0.03 | -0.21% | 12.9111 | 12.9111 | 12.9111 | 1 |
| 08 May 2024 | 12.9381 | 0.01 | 0.11% | 12.9449 | 12.9449 | 12.9306 | 8,587 |
| 07 May 2024 | 12.9236 | -0.02 | -0.18% | 12.9111 | 12.9334 | 12.9066 | 13,541 |
| 06 May 2024 | 12.9464 | 0.03 | 0.25% | 12.9354 | 12.9464 | 12.9166 | 2,438 |
| 03 May 2024 | 12.9136 | 0.08 | 0.60% | 12.9319 | 12.9319 | 12.9136 | 2,219 |
| 02 May 2024 | 12.8361 | -0.01 | -0.07% | 12.8544 | 12.8956 | 12.8361 | 5,383 |
| 30 Abr 2024 | 12.8446 | 0.02 | 0.17% | 12.8568 | 12.8568 | 12.8446 | 829 |
| 29 Abr 2024 | 12.8226 | 0.03 | 0.24% | 12.7941 | 12.8434 | 12.7941 | 2,377 |
| 26 Abr 2024 | 12.7921 | -0.01 | -0.06% | 12.8026 | 12.8026 | 12.7921 | 200 |
| 25 Abr 2024 | 12.80 | -0.04 | -0.33% | 12.8214 | 12.8214 | 12.80 | 1,892 |
| 24 Abr 2024 | 12.8421 | -0.01 | -0.10% | 12.8554 | 12.8554 | 12.8421 | 650 |
| 23 Abr 2024 | 12.8549 | -0.04 | -0.31% | 12.836 | 12.8734 | 12.8302 | 2,849 |
