Mas Datos Histórico UBS Global Asset Managem... - UIME | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Global Asset Management (UIME)
UBS Global Asset Management (UIME) Histórico

UIME Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	45.74	0.00	0.00%	45.74	45.74	45.74	0
18 Jul 2024	45.74	0.37	0.80%	45.74	45.74	45.74	350
17 Jul 2024	45.375	-0.02	-0.03%	45.375	45.375	45.375	1
16 Jul 2024	45.39	-0.22	-0.47%	45.39	45.39	45.39	1
15 Jul 2024	45.605	-0.17	-0.37%	45.765	45.765	45.605	364
12 Jul 2024	45.775	0.26	0.57%	45.775	45.775	45.775	22
11 Jul 2024	45.515	-0.11	-0.23%	45.515	45.515	45.515	5
10 Jul 2024	45.62	0.00	0.00%	45.62	45.62	45.62	0
09 Jul 2024	45.62	0.00	0.00%	45.62	45.62	45.62	0
08 Jul 2024	45.62	-0.07	-0.15%	45.62	45.62	45.62	2
05 Jul 2024	45.69	0.19	0.42%	45.69	45.69	45.69	86
04 Jul 2024	45.50	0.46	1.02%	45.50	45.50	45.50	45
03 Jul 2024	45.04	0.37	0.83%	45.04	45.04	45.04	34
02 Jul 2024	44.67	-0.30	-0.66%	45.035	45.035	44.67	252
01 Jul 2024	44.965	-0.02	-0.04%	44.965	44.965	44.965	2
28 Jun 2024	44.985	0.00	0.00%	44.985	44.985	44.985	0
27 Jun 2024	44.985	0.00	0.00%	44.985	44.985	44.985	0
26 Jun 2024	44.985	0.01	0.01%	44.985	44.985	44.985	6
25 Jun 2024	44.98	0.15	0.35%	45.02	45.02	44.98	2,249
24 Jun 2024	44.825	0.23	0.52%	44.55	44.825	44.55	32
21 Jun 2024	44.595	0.00	0.00%	44.595	44.595	44.595	480
20 Jun 2024	44.595	0.57	1.31%	44.435	44.595	44.435	436
19 Jun 2024	44.02	0.00	0.00%	44.02	44.02	44.02	0
18 Jun 2024	44.02	0.00	0.00%	44.02	44.02	44.02	0
17 Jun 2024	44.02	0.13	0.30%	44.02	44.02	44.02	4
14 Jun 2024	43.89	-0.55	-1.24%	43.825	43.89	43.825	577
13 Jun 2024	44.44	-1.22	-2.66%	45.185	45.185	44.44	629
12 Jun 2024	45.655	0.00	0.00%	45.655	45.655	45.655	0
11 Jun 2024	45.655	0.00	0.00%	45.655	45.655	45.655	0
10 Jun 2024	45.655	-0.41	-0.88%	45.615	45.655	45.615	460
07 Jun 2024	46.06	-0.39	-0.84%	46.08	46.08	46.06	57
06 Jun 2024	46.45	0.16	0.33%	46.45	46.45	46.45	400
05 Jun 2024	46.295	-0.54	-1.14%	46.295	46.295	46.295	115
04 Jun 2024	46.83	0.00	0.00%	46.83	46.83	46.83	0
03 Jun 2024	46.83	0.39	0.85%	46.80	46.855	46.80	7
31 May 2024	46.435	0.36	0.78%	46.435	46.435	46.435	1
30 May 2024	46.075	-0.54	-1.15%	46.075	46.075	46.075	1
29 May 2024	46.61	0.00	0.00%	46.61	46.61	46.61	0
28 May 2024	46.61	0.00	0.00%	46.61	46.61	46.61	0
27 May 2024	46.61	0.67	1.46%	46.535	46.61	46.535	3
24 May 2024	45.94	0.00	0.00%	45.94	45.94	45.94	0
23 May 2024	45.94	-0.58	-1.25%	46.53	46.53	45.94	248
22 May 2024	46.52	0.00	0.00%	46.52	46.52	46.52	0
21 May 2024	46.52	-0.48	-1.02%	46.52	46.52	46.52	108
20 May 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
17 May 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
16 May 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
15 May 2024	47.00	1.28	2.79%	46.90	47.00	46.90	524
14 May 2024	45.725	0.00	0.00%	45.725	45.725	45.725	0
13 May 2024	45.725	0.00	0.00%	45.725	45.725	45.725	0
10 May 2024	45.725	0.00	0.00%	45.725	45.725	45.725	0
09 May 2024	45.725	0.00	0.00%	45.725	45.725	45.725	0
08 May 2024	45.725	0.00	0.00%	45.725	45.725	45.725	0
07 May 2024	45.725	0.37	0.80%	45.57	45.725	45.57	902
06 May 2024	45.36	0.39	0.87%	45.285	45.36	45.285	51
03 May 2024	44.97	0.06	0.14%	45.04	45.04	44.97	251
02 May 2024	44.905	-0.51	-1.11%	44.905	44.905	44.905	2
30 Abr 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
29 Abr 2024	45.41	0.46	1.03%	45.41	45.41	45.41	2
26 Abr 2024	44.945	0.00	0.00%	44.945	44.945	44.945	0
25 Abr 2024	44.945	0.00	0.00%	44.945	44.945	44.945	0
24 Abr 2024	44.945	0.00	0.00%	44.945	44.945	44.945	0
23 Abr 2024	44.945	0.40	0.89%	44.945	44.945	44.945	2

UBS Global Asset Managem...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones