Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UIMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 100.88 | 0.57 | 0.56% | 100.0169 | 100.88 | 100.0169 | 250 |
| 02 Jul 2024 | 100.3136 | 0.62 | 0.63% | 99.8107 | 100.3136 | 99.3441 | 1,097 |
| 01 Jul 2024 | 99.6905 | 0.19 | 0.19% | 99.9881 | 100.1899 | 99.6905 | 765 |
| 28 Jun 2024 | 99.498 | -0.17 | -0.17% | 100.4901 | 100.4901 | 99.498 | 75 |
| 27 Jun 2024 | 99.6707 | 0.03 | 0.03% | 99.7781 | 99.9874 | 99.6707 | 122 |
| 26 Jun 2024 | 99.6418 | -0.32 | -0.32% | 100.6226 | 100.6226 | 99.6418 | 674 |
| 25 Jun 2024 | 99.9636 | -0.55 | -0.54% | 99.5688 | 99.9701 | 99.4467 | 234 |
| 24 Jun 2024 | 100.5101 | 0.08 | 0.08% | 99.5643 | 100.57 | 99.5643 | 493 |
| 21 Jun 2024 | 100.4302 | 0.28 | 0.28% | 101.247 | 101.247 | 100.4302 | 263 |
| 20 Jun 2024 | 100.1479 | -1.35 | -1.33% | 101.2578 | 101.2601 | 100.0078 | 846 |
| 19 Jun 2024 | 101.4998 | 1.44 | 1.44% | 100.5961 | 101.4998 | 100.5961 | 1,098 |
| 18 Jun 2024 | 100.0623 | 1.02 | 1.03% | 99.1502 | 100.1951 | 99.1502 | 582 |
| 17 Jun 2024 | 99.04 | 0.29 | 0.30% | 99.1294 | 99.2879 | 99.04 | 596 |
| 14 Jun 2024 | 98.7454 | 0.09 | 0.09% | 99.7183 | 99.8063 | 98.6609 | 538 |
| 13 Jun 2024 | 98.66 | 1.14 | 1.16% | 97.9196 | 98.66 | 97.3801 | 683 |
| 12 Jun 2024 | 97.5247 | -0.06 | -0.06% | 98.0064 | 98.0064 | 97.5247 | 27 |
| 11 Jun 2024 | 97.5859 | -0.77 | -0.78% | 97.9597 | 97.9597 | 97.5803 | 234 |
| 10 Jun 2024 | 98.3562 | 0.93 | 0.95% | 97.5143 | 98.3562 | 97.5143 | 555 |
| 07 Jun 2024 | 97.4299 | 0.35 | 0.36% | 97.2978 | 97.4859 | 97.2221 | 271 |
| 06 Jun 2024 | 97.0845 | 0.14 | 0.15% | 96.8865 | 97.4659 | 96.8865 | 389 |
| 05 Jun 2024 | 96.9417 | 1.80 | 1.89% | 96.1779 | 96.9417 | 96.0261 | 1,081 |
| 04 Jun 2024 | 95.143 | -1.07 | -1.12% | 95.5809 | 95.5809 | 94.5034 | 397 |
| 03 Jun 2024 | 96.2161 | 0.62 | 0.65% | 96.8533 | 97.4299 | 96.2161 | 956 |
| 31 May 2024 | 95.5991 | -1.34 | -1.38% | 95.7359 | 95.7359 | 95.3741 | 216 |
| 30 May 2024 | 96.937 | -0.67 | -0.69% | 96.3225 | 96.937 | 96.3225 | 311 |
| 29 May 2024 | 97.6067 | -1.04 | -1.06% | 97.3179 | 97.6067 | 97.0612 | 205 |
| 28 May 2024 | 98.6503 | -0.51 | -0.52% | 98.7959 | 98.7959 | 98.4859 | 135 |
| 27 May 2024 | 99.164 | 0.78 | 0.79% | 99.0341 | 99.164 | 98.8201 | 821 |
| 24 May 2024 | 98.3825 | -0.57 | -0.58% | 98.5036 | 98.7279 | 98.3735 | 798 |
| 23 May 2024 | 98.9526 | -0.44 | -0.44% | 99.1704 | 99.5797 | 98.9281 | 303 |
| 22 May 2024 | 99.3879 | 0.01 | 0.01% | 99.6766 | 99.6766 | 99.3879 | 133 |
| 21 May 2024 | 99.3801 | -0.61 | -0.61% | 99.1819 | 99.5179 | 99.1819 | 863 |
| 20 May 2024 | 99.99 | -0.18 | -0.17% | 99.834 | 100.0599 | 99.6761 | 120 |
| 17 May 2024 | 100.1651 | 0.46 | 0.46% | 99.2257 | 100.2699 | 99.2257 | 457 |
| 16 May 2024 | 99.7039 | 0.12 | 0.12% | 99.0139 | 99.7441 | 99.0139 | 578 |
| 15 May 2024 | 99.5831 | 0.98 | 1.00% | 98.9225 | 99.5831 | 98.8123 | 2,619 |
| 14 May 2024 | 98.60 | -0.20 | -0.20% | 98.9138 | 98.9138 | 98.416 | 840 |
| 13 May 2024 | 98.7973 | 1.02 | 1.04% | 98.3643 | 98.7973 | 98.2648 | 989 |
| 10 May 2024 | 97.7808 | 0.30 | 0.31% | 98.0213 | 98.4461 | 97.7808 | 2,478 |
| 09 May 2024 | 97.4801 | -0.53 | -0.54% | 97.6841 | 97.6841 | 97.4801 | 70 |
| 08 May 2024 | 98.0114 | 0.23 | 0.24% | 97.8613 | 98.0114 | 97.2396 | 350 |
| 07 May 2024 | 97.7801 | -0.61 | -0.62% | 97.6074 | 97.7801 | 97.5709 | 310 |
| 06 May 2024 | 98.3917 | 0.81 | 0.83% | 97.5754 | 98.3917 | 97.5699 | 1,398 |
| 03 May 2024 | 97.5781 | -0.42 | -0.43% | 97.3401 | 97.5781 | 97.216 | 377 |
| 02 May 2024 | 97.9999 | 1.71 | 1.77% | 96.1528 | 97.9999 | 96.1528 | 790 |
| 30 Abr 2024 | 96.2921 | -0.66 | -0.68% | 96.5909 | 96.6876 | 96.2921 | 10 |
| 29 Abr 2024 | 96.9499 | 0.44 | 0.46% | 97.1895 | 97.1895 | 96.5081 | 295 |
| 26 Abr 2024 | 96.5079 | 2.14 | 2.26% | 95.8783 | 96.5079 | 95.81 | 1,892 |
| 25 Abr 2024 | 94.3724 | -1.32 | -1.38% | 94.8681 | 94.8681 | 94.3724 | 59 |
| 24 Abr 2024 | 95.6921 | 1.16 | 1.22% | 95.6641 | 95.6921 | 95.6641 | 48 |
| 23 Abr 2024 | 94.5349 | 0.64 | 0.68% | 95.3839 | 95.3839 | 94.4021 | 543 |
| 22 Abr 2024 | 93.8919 | 0.46 | 0.49% | 93.5981 | 94.1299 | 93.5981 | 600 |
| 19 Abr 2024 | 93.4321 | -0.77 | -0.82% | 92.3338 | 93.4321 | 92.3338 | 159 |
| 18 Abr 2024 | 94.20 | 0.35 | 0.37% | 94.5341 | 94.5341 | 94.0181 | 202 |
| 17 Abr 2024 | 93.8513 | 0.25 | 0.27% | 94.0765 | 94.2033 | 93.8344 | 425 |
| 16 Abr 2024 | 93.60 | -1.17 | -1.24% | 94.779 | 94.779 | 93.60 | 657 |
| 15 Abr 2024 | 94.7712 | -0.94 | -0.98% | 95.8155 | 96.0379 | 94.7712 | 1,297 |
| 12 Abr 2024 | 95.7121 | -0.91 | -0.94% | 96.8461 | 97.27 | 95.7121 | 952 |
| 11 Abr 2024 | 96.62 | 0.62 | 0.65% | 97.00 | 97.0801 | 96.62 | 240 |
| 10 Abr 2024 | 96.0001 | -0.77 | -0.79% | 96.8228 | 97.4184 | 96.0001 | 406 |
| 09 Abr 2024 | 96.7687 | 0.90 | 0.94% | 96.1375 | 96.7687 | 96.1375 | 437 |
| 08 Abr 2024 | 95.8702 | 0.55 | 0.57% | 96.3298 | 96.3365 | 95.7859 | 493 |
| 05 Abr 2024 | 95.3221 | -1.43 | -1.47% | 95.5239 | 95.5886 | 95.2995 | 1,135 |
