Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UIMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 147.64 | -1.46 | -0.98% | 149.62 | 149.66 | 147.32 | 7,866 |
| 18 Jul 2024 | 149.10 | -0.82 | -0.55% | 150.32 | 150.82 | 148.70 | 4,906 |
| 17 Jul 2024 | 149.92 | -2.70 | -1.77% | 151.92 | 151.92 | 149.76 | 10,737 |
| 16 Jul 2024 | 152.62 | 1.18 | 0.78% | 151.54 | 152.66 | 151.08 | 6,476 |
| 15 Jul 2024 | 151.44 | -0.68 | -0.45% | 151.98 | 152.18 | 151.22 | 11,603 |
| 12 Jul 2024 | 152.12 | 1.16 | 0.77% | 150.42 | 152.42 | 150.16 | 7,869 |
| 11 Jul 2024 | 150.96 | -0.84 | -0.55% | 151.58 | 151.84 | 150.58 | 6,714 |
| 10 Jul 2024 | 151.80 | 1.76 | 1.17% | 150.26 | 151.80 | 149.86 | 4,038 |
| 09 Jul 2024 | 150.04 | 0.10 | 0.07% | 150.26 | 150.66 | 149.68 | 6,068 |
| 08 Jul 2024 | 149.94 | 0.24 | 0.16% | 149.38 | 149.98 | 149.02 | 8,185 |
| 05 Jul 2024 | 149.70 | 0.70 | 0.47% | 149.26 | 149.70 | 149.00 | 13,348 |
| 04 Jul 2024 | 149.00 | -0.72 | -0.48% | 149.70 | 149.70 | 149.00 | 4,336 |
| 03 Jul 2024 | 149.72 | 1.00 | 0.67% | 148.94 | 149.72 | 148.44 | 4,276 |
| 02 Jul 2024 | 148.72 | 0.90 | 0.61% | 148.02 | 148.72 | 146.94 | 4,563 |
| 01 Jul 2024 | 147.82 | -0.10 | -0.07% | 148.34 | 148.48 | 147.36 | 13,669 |
| 28 Jun 2024 | 147.92 | -0.30 | -0.20% | 148.86 | 149.76 | 147.92 | 5,850 |
| 27 Jun 2024 | 148.22 | -0.38 | -0.26% | 148.32 | 148.68 | 147.80 | 5,300 |
| 26 Jun 2024 | 148.60 | 0.84 | 0.57% | 148.24 | 148.96 | 147.70 | 1,955 |
| 25 Jun 2024 | 147.76 | 0.60 | 0.41% | 147.14 | 148.14 | 147.14 | 4,069 |
| 24 Jun 2024 | 147.16 | -1.08 | -0.73% | 148.56 | 148.56 | 147.16 | 8,666 |
| 21 Jun 2024 | 148.24 | -0.70 | -0.47% | 148.68 | 148.68 | 147.70 | 2,654 |
| 20 Jun 2024 | 148.94 | 1.22 | 0.83% | 148.48 | 149.08 | 148.06 | 19,350 |
| 19 Jun 2024 | 147.72 | -0.16 | -0.11% | 148.28 | 148.50 | 147.68 | 7,619 |
| 18 Jun 2024 | 147.88 | 0.26 | 0.18% | 147.54 | 148.24 | 147.36 | 4,972 |
| 17 Jun 2024 | 147.62 | 0.82 | 0.56% | 147.00 | 147.98 | 146.40 | 17,687 |
| 14 Jun 2024 | 146.80 | -0.06 | -0.04% | 147.10 | 147.48 | 146.34 | 9,444 |
| 13 Jun 2024 | 146.86 | 0.40 | 0.27% | 146.80 | 147.00 | 146.00 | 4,001 |
| 12 Jun 2024 | 146.46 | 1.20 | 0.83% | 145.96 | 146.94 | 145.30 | 5,998 |
| 11 Jun 2024 | 145.26 | -0.72 | -0.49% | 145.98 | 145.98 | 144.94 | 3,744 |
| 10 Jun 2024 | 145.98 | 0.94 | 0.65% | 145.86 | 145.98 | 145.16 | 6,232 |
| 07 Jun 2024 | 145.04 | 0.18 | 0.12% | 144.80 | 145.98 | 144.46 | 5,910 |
| 06 Jun 2024 | 144.86 | 0.12 | 0.08% | 144.90 | 145.30 | 144.44 | 6,022 |
| 05 Jun 2024 | 144.74 | 1.88 | 1.32% | 143.18 | 144.86 | 143.08 | 17,390 |
| 04 Jun 2024 | 142.86 | 0.42 | 0.29% | 142.44 | 143.34 | 141.90 | 2,554 |
| 03 Jun 2024 | 142.44 | -0.06 | -0.04% | 143.98 | 143.98 | 141.62 | 11,153 |
| 31 May 2024 | 142.50 | 0.38 | 0.27% | 142.44 | 142.62 | 141.18 | 3,641 |
| 30 May 2024 | 142.12 | -1.14 | -0.80% | 142.62 | 142.64 | 141.84 | 2,882 |
| 29 May 2024 | 143.26 | -0.46 | -0.32% | 143.54 | 143.54 | 142.64 | 3,243 |
| 28 May 2024 | 143.72 | -0.52 | -0.36% | 143.98 | 144.30 | 143.18 | 3,992 |
| 27 May 2024 | 144.24 | 0.46 | 0.32% | 143.96 | 144.40 | 143.56 | 6,445 |
| 24 May 2024 | 143.78 | 0.14 | 0.10% | 143.46 | 144.00 | 143.20 | 2,546 |
| 23 May 2024 | 143.64 | -0.44 | -0.31% | 144.70 | 145.40 | 143.26 | 14,762 |
| 22 May 2024 | 144.08 | -0.30 | -0.21% | 144.06 | 144.36 | 143.70 | 5,067 |
| 21 May 2024 | 144.38 | 0.32 | 0.22% | 143.80 | 144.38 | 143.70 | 11,180 |
| 20 May 2024 | 144.06 | 0.44 | 0.31% | 143.94 | 144.32 | 143.56 | 4,884 |
| 17 May 2024 | 143.62 | 0.00 | 0.00% | 143.82 | 143.92 | 143.14 | 2,787 |
| 16 May 2024 | 143.62 | -0.16 | -0.11% | 143.96 | 144.30 | 143.46 | 4,563 |
| 15 May 2024 | 143.78 | 0.96 | 0.67% | 142.78 | 143.98 | 142.52 | 8,370 |
| 14 May 2024 | 142.82 | 0.20 | 0.14% | 142.62 | 142.94 | 142.02 | 2,941 |
| 13 May 2024 | 142.62 | -0.08 | -0.06% | 142.84 | 143.16 | 142.36 | 5,080 |
| 10 May 2024 | 142.70 | 0.56 | 0.39% | 142.20 | 143.02 | 142.16 | 7,910 |
| 09 May 2024 | 142.14 | 0.62 | 0.44% | 141.44 | 142.14 | 141.44 | 1,218 |
| 08 May 2024 | 141.52 | -0.70 | -0.49% | 142.24 | 142.24 | 141.12 | 6,802 |
| 07 May 2024 | 142.22 | 0.22 | 0.15% | 142.28 | 142.56 | 141.82 | 6,878 |
| 06 May 2024 | 142.00 | 1.34 | 0.95% | 141.12 | 142.00 | 140.80 | 15,016 |
| 03 May 2024 | 140.66 | 1.22 | 0.87% | 139.94 | 141.12 | 139.54 | 3,460 |
| 02 May 2024 | 139.44 | -0.14 | -0.10% | 139.54 | 139.96 | 139.00 | 16,795 |
| 30 Abr 2024 | 139.58 | -1.44 | -1.02% | 141.18 | 141.62 | 139.58 | 3,372 |
| 29 Abr 2024 | 141.02 | 0.64 | 0.46% | 140.82 | 141.36 | 140.42 | 5,918 |
| 26 Abr 2024 | 140.38 | 1.40 | 1.01% | 139.80 | 140.86 | 139.02 | 10,233 |
| 25 Abr 2024 | 138.98 | -0.62 | -0.44% | 139.00 | 139.12 | 137.76 | 5,776 |
| 24 Abr 2024 | 139.60 | 0.22 | 0.16% | 140.18 | 140.62 | 139.02 | 7,702 |
| 23 Abr 2024 | 139.38 | 1.60 | 1.16% | 138.14 | 139.44 | 137.66 | 5,585 |
