Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs irl Etf plc | UIMS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.155 | 1.67% | 9.462 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.378 | 9.378 | 9.446 | 9.462 | 9.307 |
Resumen Histórico UIMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.434 | 0.11 | 1.22% | 9.378 | 9.446 | 9.378 | 2,952 |
| 25 Jul 2024 | 9.32 | -0.01 | -0.11% | 9.30 | 9.352 | 9.296 | 2,554 |
| 24 Jul 2024 | 9.33 | -0.09 | -0.92% | 9.41 | 9.463 | 9.33 | 3,445 |
| 23 Jul 2024 | 9.417 | 0.09 | 1.00% | 9.431 | 9.431 | 9.412 | 5,670 |
| 22 Jul 2024 | 9.324 | -0.03 | -0.30% | 9.33 | 9.385 | 9.324 | 18,010 |
| 19 Jul 2024 | 9.352 | -0.15 | -1.61% | 9.40 | 9.40 | 9.352 | 264 |
| 18 Jul 2024 | 9.505 | 0.06 | 0.60% | 9.47 | 9.505 | 9.47 | 616 |
| 17 Jul 2024 | 9.448 | 0.04 | 0.48% | 9.419 | 9.50 | 9.419 | 5,524 |
| 16 Jul 2024 | 9.403 | 0.08 | 0.83% | 9.321 | 9.403 | 9.292 | 3,805 |
| 15 Jul 2024 | 9.326 | 0.05 | 0.55% | 9.365 | 9.365 | 9.283 | 6,265 |
| 12 Jul 2024 | 9.275 | 0.24 | 2.67% | 9.349 | 9.349 | 9.275 | 792 |
| 11 Jul 2024 | 9.034 | -0.06 | -0.68% | 9.032 | 9.034 | 9.032 | 405 |
| 10 Jul 2024 | 9.096 | 0.08 | 0.92% | 8.999 | 9.096 | 8.999 | 626 |
| 09 Jul 2024 | 9.013 | -0.04 | -0.42% | 9.03 | 9.039 | 9.013 | 3,757 |
| 08 Jul 2024 | 9.051 | 0.00 | 0.04% | 9.055 | 9.059 | 9.01 | 1,893 |
| 05 Jul 2024 | 9.047 | -0.02 | -0.24% | 9.00 | 9.052 | 9.00 | 3,488 |
| 04 Jul 2024 | 9.069 | -0.10 | -1.05% | 9.058 | 9.069 | 9.058 | 13,837 |
| 03 Jul 2024 | 9.165 | 0.09 | 1.04% | 9.017 | 9.165 | 9.017 | 2,631 |
| 02 Jul 2024 | 9.071 | 0.02 | 0.23% | 8.951 | 9.071 | 8.951 | 2,857 |
| 01 Jul 2024 | 9.05 | -0.03 | -0.35% | 9.026 | 9.093 | 9.026 | 5,743 |
| 28 Jun 2024 | 9.082 | 0.04 | 0.43% | 9.082 | 9.082 | 9.082 | 55 |
| 27 Jun 2024 | 9.043 | 0.00 | -0.03% | 9.00 | 9.043 | 9.00 | 3,611 |
