Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UIMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.434 | 0.11 | 1.22% | 9.378 | 9.446 | 9.378 | 2,952 |
| 25 Jul 2024 | 9.32 | -0.01 | -0.11% | 9.30 | 9.352 | 9.296 | 2,554 |
| 24 Jul 2024 | 9.33 | -0.09 | -0.92% | 9.41 | 9.463 | 9.33 | 3,445 |
| 23 Jul 2024 | 9.417 | 0.09 | 1.00% | 9.431 | 9.431 | 9.412 | 5,670 |
| 22 Jul 2024 | 9.324 | -0.03 | -0.30% | 9.33 | 9.385 | 9.324 | 18,010 |
| 19 Jul 2024 | 9.352 | -0.15 | -1.61% | 9.40 | 9.40 | 9.352 | 264 |
| 18 Jul 2024 | 9.505 | 0.06 | 0.60% | 9.47 | 9.505 | 9.47 | 616 |
| 17 Jul 2024 | 9.448 | 0.04 | 0.48% | 9.419 | 9.50 | 9.419 | 5,524 |
| 16 Jul 2024 | 9.403 | 0.08 | 0.83% | 9.321 | 9.403 | 9.292 | 3,805 |
| 15 Jul 2024 | 9.326 | 0.05 | 0.55% | 9.365 | 9.365 | 9.283 | 6,265 |
| 12 Jul 2024 | 9.275 | 0.24 | 2.67% | 9.349 | 9.349 | 9.275 | 792 |
| 11 Jul 2024 | 9.034 | -0.06 | -0.68% | 9.032 | 9.034 | 9.032 | 405 |
| 10 Jul 2024 | 9.096 | 0.08 | 0.92% | 8.999 | 9.096 | 8.999 | 626 |
| 09 Jul 2024 | 9.013 | -0.04 | -0.42% | 9.03 | 9.039 | 9.013 | 3,757 |
| 08 Jul 2024 | 9.051 | 0.00 | 0.04% | 9.055 | 9.059 | 9.01 | 1,893 |
| 05 Jul 2024 | 9.047 | -0.02 | -0.24% | 9.00 | 9.052 | 9.00 | 3,488 |
| 04 Jul 2024 | 9.069 | -0.10 | -1.05% | 9.058 | 9.069 | 9.058 | 13,837 |
| 03 Jul 2024 | 9.165 | 0.09 | 1.04% | 9.017 | 9.165 | 9.017 | 2,631 |
| 02 Jul 2024 | 9.071 | 0.02 | 0.23% | 8.951 | 9.071 | 8.951 | 2,857 |
| 01 Jul 2024 | 9.05 | -0.03 | -0.35% | 9.026 | 9.093 | 9.026 | 5,743 |
| 28 Jun 2024 | 9.082 | 0.04 | 0.43% | 9.082 | 9.082 | 9.082 | 55 |
| 27 Jun 2024 | 9.043 | 0.00 | -0.03% | 9.00 | 9.043 | 9.00 | 3,611 |
| 26 Jun 2024 | 9.046 | 0.02 | 0.27% | 9.046 | 9.046 | 9.046 | 55 |
| 25 Jun 2024 | 9.022 | -0.13 | -1.38% | 9.104 | 9.104 | 9.022 | 2,238 |
| 24 Jun 2024 | 9.148 | 0.15 | 1.61% | 9.037 | 9.148 | 9.02 | 2,092 |
| 21 Jun 2024 | 9.003 | -0.06 | -0.63% | 8.942 | 9.003 | 8.942 | 321 |
| 20 Jun 2024 | 9.06 | 0.11 | 1.18% | 9.055 | 9.063 | 9.044 | 7,336 |
| 19 Jun 2024 | 8.954 | -0.04 | -0.46% | 9.014 | 9.014 | 8.954 | 85 |
| 18 Jun 2024 | 8.995 | 0.10 | 1.11% | 8.943 | 8.995 | 8.943 | 3,601 |
| 17 Jun 2024 | 8.896 | -0.12 | -1.28% | 8.931 | 8.98 | 8.896 | 2,327 |
| 14 Jun 2024 | 9.011 | 0.06 | 0.65% | 9.051 | 9.051 | 9.01 | 8,457 |
| 13 Jun 2024 | 8.953 | -0.18 | -1.95% | 9.10 | 9.10 | 8.953 | 823 |
| 12 Jun 2024 | 9.131 | 0.09 | 0.95% | 9.089 | 9.131 | 9.015 | 4,460 |
| 11 Jun 2024 | 9.045 | 0.01 | 0.16% | 9.045 | 9.045 | 9.045 | 221 |
| 10 Jun 2024 | 9.031 | 0.00 | -0.04% | 9.05 | 9.05 | 9.019 | 4,106 |
| 07 Jun 2024 | 9.035 | -0.07 | -0.74% | 9.057 | 9.057 | 9.016 | 2,042 |
| 06 Jun 2024 | 9.102 | -0.05 | -0.56% | 9.156 | 9.156 | 9.069 | 2,845 |
| 05 Jun 2024 | 9.153 | 0.09 | 0.98% | 9.007 | 9.153 | 9.007 | 2,265 |
| 04 Jun 2024 | 9.064 | -0.06 | -0.64% | 9.051 | 9.064 | 9.051 | 289 |
| 03 Jun 2024 | 9.122 | -0.03 | -0.28% | 9.317 | 9.317 | 9.10 | 4,655 |
| 31 May 2024 | 9.148 | -0.02 | -0.19% | 9.10 | 9.159 | 9.082 | 5,064 |
| 30 May 2024 | 9.165 | 0.11 | 1.27% | 9.041 | 9.165 | 9.031 | 373 |
| 29 May 2024 | 9.05 | -0.14 | -1.51% | 9.159 | 9.159 | 9.05 | 364 |
| 28 May 2024 | 9.189 | 0.00 | 0.00% | 9.189 | 9.189 | 9.189 | 0 |
| 27 May 2024 | 9.189 | 0.00 | 0.00% | 9.189 | 9.189 | 9.189 | 0 |
| 24 May 2024 | 9.189 | 0.02 | 0.25% | 9.134 | 9.189 | 9.106 | 3,893 |
| 23 May 2024 | 9.166 | -0.05 | -0.55% | 9.248 | 9.248 | 9.162 | 2,407 |
| 22 May 2024 | 9.217 | -0.01 | -0.15% | 9.206 | 9.217 | 9.191 | 3 |
| 21 May 2024 | 9.231 | 0.01 | 0.09% | 9.231 | 9.231 | 9.231 | 637 |
| 20 May 2024 | 9.223 | -0.03 | -0.33% | 9.293 | 9.293 | 9.223 | 1,408 |
| 17 May 2024 | 9.254 | -0.04 | -0.40% | 9.229 | 9.254 | 9.229 | 1,730 |
| 16 May 2024 | 9.291 | 0.00 | 0.01% | 9.291 | 9.291 | 9.291 | 1 |
| 15 May 2024 | 9.29 | 0.02 | 0.19% | 9.274 | 9.31 | 9.271 | 352 |
| 14 May 2024 | 9.272 | -0.01 | -0.15% | 9.199 | 9.277 | 9.199 | 1,970 |
| 13 May 2024 | 9.286 | 0.07 | 0.75% | 9.25 | 9.287 | 9.204 | 1,488 |
| 10 May 2024 | 9.217 | 0.12 | 1.36% | 9.228 | 9.228 | 9.217 | 735 |
| 09 May 2024 | 9.093 | -0.05 | -0.57% | 9.093 | 9.093 | 9.093 | 1 |
| 08 May 2024 | 9.145 | 0.01 | 0.16% | 9.122 | 9.145 | 9.122 | 4,750 |
| 07 May 2024 | 9.13 | 0.02 | 0.22% | 9.104 | 9.181 | 9.104 | 338 |
| 06 May 2024 | 9.11 | 0.09 | 1.03% | 9.073 | 9.11 | 9.073 | 57,228 |
| 03 May 2024 | 9.017 | 0.08 | 0.86% | 9.103 | 9.11 | 9.017 | 34,930 |
| 02 May 2024 | 8.94 | -0.04 | -0.46% | 8.948 | 8.976 | 8.94 | 4,750 |
| 30 Abr 2024 | 8.981 | -0.03 | -0.29% | 9.088 | 9.088 | 8.98 | 815 |
| 29 Abr 2024 | 9.007 | 0.02 | 0.27% | 9.007 | 9.007 | 9.007 | 15 |
