Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UINF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 120.3153 | -1.04 | -0.86% | 120.3153 | 120.3153 | 120.3153 | 1 |
| 27 Jun 2024 | 121.3549 | 1.46 | 1.22% | 120.5749 | 121.3549 | 120.5749 | 104 |
| 26 Jun 2024 | 119.8901 | 0.00 | 0.00% | 119.8901 | 119.8901 | 119.8901 | 0 |
| 25 Jun 2024 | 119.8901 | 0.11 | 0.09% | 119.4952 | 119.8901 | 119.4952 | 103 |
| 24 Jun 2024 | 119.7793 | -0.50 | -0.42% | 120.1098 | 120.1098 | 119.779 | 20 |
| 21 Jun 2024 | 120.2815 | 0.77 | 0.64% | 119.6105 | 120.3099 | 119.6105 | 274 |
| 20 Jun 2024 | 119.5149 | 0.25 | 0.21% | 119.5149 | 119.5149 | 119.5149 | 1 |
| 19 Jun 2024 | 119.2652 | 0.03 | 0.03% | 119.2652 | 119.2652 | 119.2652 | 30 |
| 18 Jun 2024 | 119.2351 | -0.22 | -0.18% | 119.2353 | 119.2353 | 119.2351 | 14 |
| 17 Jun 2024 | 119.4547 | 0.02 | 0.01% | 119.5971 | 119.5971 | 119.3834 | 13 |
| 14 Jun 2024 | 119.4387 | 0.66 | 0.56% | 118.7956 | 119.4551 | 118.7956 | 34 |
| 13 Jun 2024 | 118.7751 | 0.53 | 0.45% | 118.5099 | 118.7751 | 118.5099 | 80 |
| 12 Jun 2024 | 118.2443 | -1.50 | -1.25% | 119.7249 | 119.7899 | 117.9549 | 306 |
| 11 Jun 2024 | 119.7406 | -0.02 | -0.02% | 119.7406 | 119.7406 | 119.7406 | 4 |
| 10 Jun 2024 | 119.76 | 0.95 | 0.80% | 119.4618 | 119.76 | 119.4618 | 86 |
| 07 Jun 2024 | 118.8051 | 0.71 | 0.61% | 118.00 | 119.2049 | 117.8801 | 202 |
| 06 Jun 2024 | 118.0902 | -0.37 | -0.31% | 118.2946 | 118.2946 | 118.0902 | 95 |
| 05 Jun 2024 | 118.4575 | 0.12 | 0.10% | 118.20 | 118.4575 | 118.20 | 504 |
| 04 Jun 2024 | 118.3408 | -0.19 | -0.16% | 118.3408 | 118.3408 | 118.3408 | 2 |
| 03 Jun 2024 | 118.5351 | -0.55 | -0.46% | 119.2949 | 119.2949 | 118.5351 | 19 |
| 31 May 2024 | 119.0803 | 0.00 | 0.00% | 119.0803 | 119.0803 | 119.0803 | 0 |
| 30 May 2024 | 119.0803 | 0.07 | 0.06% | 119.0803 | 119.0803 | 119.0803 | 50 |
| 29 May 2024 | 119.014 | 0.81 | 0.68% | 118.8649 | 119.014 | 118.8649 | 410 |
| 28 May 2024 | 118.2051 | 0.00 | 0.00% | 118.2051 | 118.2051 | 118.2051 | 0 |
| 27 May 2024 | 118.2051 | -0.12 | -0.10% | 118.2051 | 118.2051 | 118.2051 | 10 |
| 24 May 2024 | 118.3204 | -0.28 | -0.24% | 118.7601 | 118.7601 | 118.3204 | 68 |
| 23 May 2024 | 118.6001 | 0.00 | 0.00% | 118.6001 | 118.6001 | 118.6001 | 0 |
| 22 May 2024 | 118.6001 | 0.44 | 0.37% | 118.3701 | 118.6001 | 118.3701 | 24 |
| 21 May 2024 | 118.1601 | -0.01 | -0.01% | 118.1951 | 118.3649 | 118.1601 | 1,247 |
| 20 May 2024 | 118.1749 | 0.08 | 0.07% | 118.1749 | 118.1749 | 118.1749 | 310 |
| 17 May 2024 | 118.097 | 0.42 | 0.36% | 117.6451 | 118.2999 | 117.6451 | 272 |
| 16 May 2024 | 117.6731 | -0.12 | -0.10% | 117.9275 | 117.9275 | 117.6731 | 554 |
| 15 May 2024 | 117.79 | -1.20 | -1.00% | 118.4499 | 118.4499 | 117.7102 | 246 |
| 14 May 2024 | 118.9855 | 0.00 | 0.00% | 118.9855 | 118.9855 | 118.9855 | 57 |
| 13 May 2024 | 118.9855 | -0.20 | -0.17% | 118.85 | 118.9855 | 118.85 | 249 |
| 10 May 2024 | 119.1832 | 0.01 | 0.01% | 118.7551 | 119.1832 | 118.7551 | 93 |
| 09 May 2024 | 119.1701 | 0.68 | 0.57% | 119.1701 | 119.1701 | 119.1701 | 1 |
| 08 May 2024 | 118.4944 | 0.00 | 0.00% | 118.4944 | 118.4944 | 118.4944 | 0 |
| 07 May 2024 | 118.4944 | -0.84 | -0.70% | 119.0837 | 119.1649 | 118.4944 | 259 |
| 06 May 2024 | 119.3301 | 0.00 | 0.00% | 119.3301 | 119.3301 | 119.3301 | 0 |
| 03 May 2024 | 119.3301 | -0.40 | -0.33% | 120.021 | 120.021 | 119.3301 | 660 |
| 02 May 2024 | 119.726 | -0.32 | -0.27% | 119.6049 | 120.0299 | 119.6049 | 178 |
| 30 Abr 2024 | 120.0477 | -0.56 | -0.46% | 120.0099 | 120.3423 | 120.0099 | 105 |
| 29 Abr 2024 | 120.6048 | 0.00 | 0.00% | 120.6048 | 120.6048 | 120.6048 | 0 |
| 26 Abr 2024 | 120.6048 | 0.63 | 0.52% | 119.9447 | 120.6048 | 119.9447 | 182 |
| 25 Abr 2024 | 119.9774 | -0.22 | -0.19% | 119.8249 | 119.9774 | 119.8249 | 760 |
| 24 Abr 2024 | 120.20 | 0.00 | 0.00% | 120.20 | 120.20 | 120.20 | 0 |
| 23 Abr 2024 | 120.20 | -0.39 | -0.32% | 120.4399 | 120.4399 | 120.20 | 140 |
| 22 Abr 2024 | 120.5899 | 0.28 | 0.23% | 120.3969 | 120.5899 | 120.3969 | 2 |
| 19 Abr 2024 | 120.3098 | 0.73 | 0.61% | 120.3038 | 120.3098 | 120.2026 | 391 |
| 18 Abr 2024 | 119.5766 | -1.09 | -0.90% | 119.5766 | 119.5766 | 119.5766 | 1 |
| 17 Abr 2024 | 120.6669 | -0.16 | -0.13% | 120.6669 | 120.6669 | 120.6669 | 8 |
| 16 Abr 2024 | 120.8279 | 0.36 | 0.30% | 120.7258 | 120.8279 | 120.7058 | 647 |
| 15 Abr 2024 | 120.464 | 0.16 | 0.14% | 120.0399 | 120.464 | 120.0399 | 3 |
| 12 Abr 2024 | 120.2998 | 0.69 | 0.58% | 120.20 | 120.2998 | 120.20 | 139 |
| 11 Abr 2024 | 119.6081 | 0.81 | 0.68% | 119.2199 | 119.6081 | 119.0751 | 390 |
| 10 Abr 2024 | 118.8001 | 1.33 | 1.14% | 117.3998 | 119.0299 | 117.3696 | 1,190 |
| 09 Abr 2024 | 117.4663 | -0.06 | -0.05% | 117.4663 | 117.4663 | 117.4663 | 212 |
| 08 Abr 2024 | 117.5238 | -0.44 | -0.37% | 117.6249 | 117.8798 | 117.2362 | 666 |
| 05 Abr 2024 | 117.9649 | 0.99 | 0.85% | 117.3849 | 117.9649 | 117.3849 | 815 |
| 04 Abr 2024 | 116.9709 | -0.34 | -0.29% | 116.8854 | 116.9709 | 116.8854 | 193 |
| 03 Abr 2024 | 117.3101 | -0.69 | -0.58% | 117.675 | 117.675 | 117.3101 | 98 |
| 02 Abr 2024 | 118.0002 | 1.08 | 0.92% | 118.00 | 118.2687 | 117.9601 | 542 |
