Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UIPN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0.00 |
| 25 Jun 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0.00 |
| 24 Jun 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0.00 |
| 21 Jun 2024 | 9.31 | -0.16 | -1.69% | 9.31 | 9.31 | 9.31 | 100 |
| 20 Jun 2024 | 9.47 | 0.15 | 1.55% | 9.43 | 9.48 | 9.43 | 1,145 |
| 19 Jun 2024 | 9.325 | -0.06 | -0.59% | 9.38 | 9.385 | 9.325 | 2,023 |
| 18 Jun 2024 | 9.38 | 0.16 | 1.68% | 9.27 | 9.38 | 9.27 | 101 |
| 17 Jun 2024 | 9.225 | 0.32 | 3.59% | 9.17 | 9.225 | 9.125 | 272 |
| 14 Jun 2024 | 8.905 | -0.27 | -2.89% | 8.895 | 8.905 | 8.84 | 480 |
| 13 Jun 2024 | 9.17 | 0.05 | 0.55% | 9.17 | 9.17 | 9.17 | 12 |
| 12 Jun 2024 | 9.12 | 0.13 | 1.39% | 9.12 | 9.12 | 9.12 | 75 |
| 11 Jun 2024 | 8.995 | -0.02 | -0.17% | 8.97 | 8.995 | 8.905 | 1,615 |
| 10 Jun 2024 | 9.01 | -0.13 | -1.42% | 9.095 | 9.11 | 8.98 | 1,903 |
| 07 Jun 2024 | 9.14 | -0.15 | -1.61% | 9.28 | 9.28 | 9.14 | 97 |
| 06 Jun 2024 | 9.29 | 0.08 | 0.92% | 9.205 | 9.29 | 9.205 | 4,228 |
| 05 Jun 2024 | 9.205 | -0.12 | -1.29% | 9.23 | 9.23 | 9.105 | 1,262 |
| 04 Jun 2024 | 9.325 | -0.15 | -1.58% | 9.295 | 9.325 | 9.275 | 3,600 |
| 03 Jun 2024 | 9.475 | 0.03 | 0.32% | 9.635 | 9.64 | 9.465 | 1,201 |
| 31 May 2024 | 9.445 | -0.20 | -2.07% | 9.645 | 9.645 | 9.445 | 6,347 |
| 30 May 2024 | 9.645 | 0.11 | 1.10% | 9.645 | 9.645 | 9.645 | 100 |
| 29 May 2024 | 9.54 | 0.08 | 0.85% | 9.435 | 9.54 | 9.435 | 920 |
| 28 May 2024 | 9.46 | 0.15 | 1.56% | 9.46 | 9.46 | 9.46 | 75 |
| 27 May 2024 | 9.315 | 0.09 | 1.03% | 9.385 | 9.385 | 9.315 | 554 |
| 24 May 2024 | 9.22 | 0.09 | 0.99% | 9.22 | 9.22 | 9.22 | 600 |
| 23 May 2024 | 9.13 | 0.08 | 0.88% | 9.12 | 9.155 | 9.12 | 419 |
| 22 May 2024 | 9.05 | 0.00 | 0.00% | 9.15 | 9.155 | 9.05 | 1,562 |
| 21 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 20 May 2024 | 9.05 | -0.16 | -1.74% | 8.945 | 9.07 | 8.765 | 1,621 |
| 17 May 2024 | 9.21 | 0.21 | 2.33% | 9.00 | 9.21 | 9.00 | 5,640 |
| 16 May 2024 | 9.00 | 0.08 | 0.90% | 9.00 | 9.00 | 9.00 | 980 |
| 15 May 2024 | 8.92 | 0.14 | 1.59% | 8.92 | 8.92 | 8.92 | 57 |
| 14 May 2024 | 8.78 | 0.19 | 2.27% | 8.78 | 8.78 | 8.78 | 500 |
| 13 May 2024 | 8.585 | 0.00 | 0.00% | 8.585 | 8.585 | 8.585 | 0.00 |
| 10 May 2024 | 8.585 | -0.03 | -0.29% | 8.615 | 8.615 | 8.50 | 2,936 |
| 09 May 2024 | 8.61 | 0.05 | 0.58% | 8.60 | 8.61 | 8.60 | 202 |
| 08 May 2024 | 8.56 | 0.07 | 0.82% | 8.56 | 8.56 | 8.56 | 1,000 |
| 07 May 2024 | 8.49 | 0.19 | 2.23% | 8.47 | 8.49 | 8.44 | 53 |
| 06 May 2024 | 8.305 | -0.04 | -0.42% | 8.305 | 8.305 | 8.305 | 1 |
| 03 May 2024 | 8.34 | -0.15 | -1.71% | 8.50 | 8.50 | 8.34 | 503 |
| 02 May 2024 | 8.485 | 0.07 | 0.89% | 8.395 | 8.485 | 8.395 | 2,186 |
| 30 Abr 2024 | 8.41 | 0.03 | 0.30% | 8.41 | 8.41 | 8.41 | 40 |
| 29 Abr 2024 | 8.385 | -0.01 | -0.12% | 8.38 | 8.385 | 8.38 | 1,400 |
| 26 Abr 2024 | 8.395 | -0.03 | -0.36% | 8.42 | 8.42 | 8.335 | 2,412 |
| 25 Abr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 75 |
| 24 Abr 2024 | 8.425 | 0.10 | 1.20% | 8.425 | 8.425 | 8.425 | 600 |
| 23 Abr 2024 | 8.325 | 0.04 | 0.42% | 8.28 | 8.325 | 8.28 | 180 |
| 22 Abr 2024 | 8.29 | 0.13 | 1.53% | 8.29 | 8.29 | 8.29 | 1,100 |
| 19 Abr 2024 | 8.165 | 0.00 | 0.00% | 8.165 | 8.165 | 8.165 | 0.00 |
| 18 Abr 2024 | 8.165 | 0.17 | 2.19% | 8.03 | 8.165 | 8.03 | 62 |
| 17 Abr 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0.00 |
| 16 Abr 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0.00 |
| 15 Abr 2024 | 7.99 | 0.05 | 0.63% | 7.99 | 7.99 | 7.99 | 16 |
| 12 Abr 2024 | 7.94 | -0.06 | -0.69% | 7.955 | 7.955 | 7.94 | 5,000 |
| 11 Abr 2024 | 7.995 | 0.00 | 0.00% | 7.995 | 7.995 | 7.995 | 0.00 |
| 10 Abr 2024 | 7.995 | -0.04 | -0.44% | 7.995 | 7.995 | 7.995 | 50 |
| 09 Abr 2024 | 8.03 | -0.02 | -0.19% | 8.03 | 8.03 | 8.03 | 50 |
| 08 Abr 2024 | 8.045 | 0.08 | 0.94% | 8.04 | 8.045 | 8.025 | 153 |
| 05 Abr 2024 | 7.97 | -0.03 | -0.38% | 7.885 | 7.97 | 7.885 | 450 |
| 04 Abr 2024 | 8.00 | -0.09 | -1.11% | 8.06 | 8.07 | 8.00 | 950 |
| 03 Abr 2024 | 8.09 | 0.23 | 2.86% | 7.94 | 8.09 | 7.94 | 325 |
| 02 Abr 2024 | 7.865 | 0.13 | 1.69% | 7.78 | 7.90 | 7.78 | 1,292 |
