Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UIQ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 163.2001 | -7.17 | -4.21% | 163.2001 | 163.2001 | 163.2001 | 348 |
| 18 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
| 17 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
| 16 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
| 15 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
| 12 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
| 11 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
| 10 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
| 09 Jul 2024 | 170.3666 | 0.00 | 0.00% | 170.3666 | 170.3666 | 170.3666 | 0 |
| 08 Jul 2024 | 170.3666 | -0.59 | -0.35% | 170.3666 | 170.3666 | 170.3666 | 1 |
| 05 Jul 2024 | 170.9599 | 1.61 | 0.95% | 170.9599 | 170.9599 | 170.9599 | 1 |
| 04 Jul 2024 | 169.3523 | 1.53 | 0.91% | 169.3523 | 169.3523 | 169.3523 | 18 |
| 03 Jul 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 167.8259 | 0 |
| 02 Jul 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 167.8259 | 0 |
| 01 Jul 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 167.8259 | 0 |
| 28 Jun 2024 | 167.8259 | 0.00 | 0.00% | 167.8259 | 167.8259 | 167.8259 | 0 |
| 27 Jun 2024 | 167.8259 | -0.65 | -0.39% | 167.8259 | 167.8259 | 167.8259 | 40 |
| 26 Jun 2024 | 168.4763 | 0.00 | 0.00% | 168.4763 | 168.4763 | 168.4763 | 0 |
| 25 Jun 2024 | 168.4763 | 0.00 | 0.00% | 168.4763 | 168.4763 | 168.4763 | 0 |
| 24 Jun 2024 | 168.4763 | 0.00 | 0.00% | 168.4763 | 168.4763 | 168.4763 | 0 |
| 21 Jun 2024 | 168.4763 | -0.94 | -0.56% | 168.4763 | 168.4763 | 168.4763 | 1 |
| 20 Jun 2024 | 169.4199 | 2.29 | 1.37% | 169.4199 | 169.4199 | 169.4199 | 1 |
| 19 Jun 2024 | 167.132 | 0.00 | 0.00% | 167.132 | 167.132 | 167.132 | 0 |
| 18 Jun 2024 | 167.132 | 0.00 | 0.00% | 167.132 | 167.132 | 167.132 | 0 |
| 17 Jun 2024 | 167.132 | 0.00 | 0.00% | 167.132 | 167.132 | 167.132 | 0 |
| 14 Jun 2024 | 167.132 | 0.00 | 0.00% | 167.132 | 167.132 | 167.132 | 0 |
| 13 Jun 2024 | 167.132 | 0.00 | 0.00% | 167.132 | 167.132 | 167.132 | 0 |
| 12 Jun 2024 | 167.132 | 0.00 | 0.00% | 167.132 | 167.132 | 167.132 | 0 |
| 11 Jun 2024 | 167.132 | 0.00 | 0.00% | 167.132 | 167.132 | 167.132 | 0 |
| 10 Jun 2024 | 167.132 | 0.00 | 0.00% | 167.132 | 167.132 | 167.132 | 0 |
| 07 Jun 2024 | 167.132 | 0.00 | 0.00% | 167.132 | 167.132 | 167.132 | 0 |
| 06 Jun 2024 | 167.132 | 0.51 | 0.31% | 167.132 | 167.132 | 167.132 | 190 |
| 05 Jun 2024 | 166.6199 | -0.68 | -0.41% | 166.6199 | 166.6199 | 166.6199 | 1 |
| 04 Jun 2024 | 167.30 | -5.68 | -3.28% | 167.30 | 167.30 | 167.30 | 6 |
| 03 Jun 2024 | 172.9799 | 0.00 | 0.00% | 172.9799 | 172.9799 | 172.9799 | 0 |
| 31 May 2024 | 172.9799 | 0.00 | 0.00% | 172.9799 | 172.9799 | 172.9799 | 0 |
| 30 May 2024 | 172.9799 | 0.00 | 0.00% | 172.9799 | 172.9799 | 172.9799 | 0 |
| 29 May 2024 | 172.9799 | 0.00 | 0.00% | 172.9799 | 172.9799 | 172.9799 | 0 |
| 28 May 2024 | 172.9799 | 0.00 | 0.00% | 172.9799 | 172.9799 | 172.9799 | 0 |
| 27 May 2024 | 172.9799 | 0.00 | 0.00% | 172.9799 | 172.9799 | 172.9799 | 0 |
| 24 May 2024 | 172.9799 | 0.00 | 0.00% | 172.9799 | 172.9799 | 172.9799 | 0 |
| 23 May 2024 | 172.9799 | -4.10 | -2.32% | 172.9799 | 172.9799 | 172.9799 | 6 |
| 22 May 2024 | 177.0799 | 0.00 | 0.00% | 177.0799 | 177.0799 | 177.0799 | 0 |
| 21 May 2024 | 177.0799 | 8.27 | 4.90% | 177.0799 | 177.0799 | 177.0799 | 1 |
| 20 May 2024 | 168.8066 | 0.00 | 0.00% | 168.8066 | 168.8066 | 168.8066 | 0 |
| 17 May 2024 | 168.8066 | 0.00 | 0.00% | 168.8066 | 168.8066 | 168.8066 | 0 |
| 16 May 2024 | 168.8066 | 0.00 | 0.00% | 168.8066 | 168.8066 | 168.8066 | 0 |
| 15 May 2024 | 168.8066 | 0.00 | 0.00% | 168.8066 | 168.8066 | 168.8066 | 0 |
| 14 May 2024 | 168.8066 | 0.00 | 0.00% | 168.8066 | 168.8066 | 168.8066 | 0 |
| 13 May 2024 | 168.8066 | 0.00 | 0.00% | 168.8066 | 168.8066 | 168.8066 | 0 |
| 10 May 2024 | 168.8066 | -1.03 | -0.61% | 168.8066 | 168.8066 | 168.8066 | 90 |
| 09 May 2024 | 169.8396 | 0.00 | 0.00% | 169.8396 | 169.8396 | 169.8396 | 0 |
| 08 May 2024 | 169.8396 | 0.00 | 0.00% | 169.8396 | 169.8396 | 169.8396 | 0 |
| 07 May 2024 | 169.8396 | 0.00 | 0.00% | 169.8396 | 169.8396 | 169.8396 | 0 |
| 06 May 2024 | 169.8396 | 0.10 | 0.06% | 169.8396 | 169.8396 | 169.8396 | 3 |
| 03 May 2024 | 169.7399 | 0.00 | 0.00% | 169.7399 | 169.7399 | 169.7399 | 0 |
| 02 May 2024 | 169.7399 | 0.00 | 0.00% | 169.7399 | 169.7399 | 169.7399 | 0 |
| 30 Abr 2024 | 169.7399 | 0.00 | 0.00% | 169.7399 | 169.7399 | 169.7399 | 0 |
| 29 Abr 2024 | 169.7399 | 0.00 | 0.00% | 169.7399 | 169.7399 | 169.7399 | 0 |
| 26 Abr 2024 | 169.7399 | 0.00 | 0.00% | 169.7399 | 169.7399 | 169.7399 | 0 |
| 25 Abr 2024 | 169.7399 | 0.00 | 0.00% | 169.7399 | 169.7399 | 169.7399 | 0 |
| 24 Abr 2024 | 169.7399 | 0.00 | 0.00% | 169.7399 | 169.7399 | 169.7399 | 0 |
| 23 Abr 2024 | 169.7399 | 0.00 | 0.00% | 169.7399 | 169.7399 | 169.7399 | 0 |
