Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | UIQI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.48 | 0.31% | 155.86 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.86 | 155.86 | 155.86 | 155.38 |
Resumen Histórico UIQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 155.86 | -5.14 | -3.19% | 155.86 | 155.86 | 155.86 | 2 |
| 18 Jul 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
| 17 Jul 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
| 16 Jul 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
| 15 Jul 2024 | 161.00 | 0.10 | 0.06% | 161.00 | 161.00 | 161.00 | 1 |
| 12 Jul 2024 | 160.90 | 0.00 | 0.00% | 160.90 | 160.90 | 160.90 | 0 |
| 11 Jul 2024 | 160.90 | 1.02 | 0.64% | 162.32 | 162.32 | 160.90 | 105 |
| 10 Jul 2024 | 159.88 | 0.00 | 0.00% | 159.88 | 159.88 | 159.88 | 0 |
| 09 Jul 2024 | 159.88 | 0.00 | 0.00% | 159.88 | 159.88 | 159.88 | 0 |
| 08 Jul 2024 | 159.88 | 0.66 | 0.41% | 159.88 | 159.88 | 159.88 | 1 |
| 05 Jul 2024 | 159.22 | 1.90 | 1.21% | 160.04 | 160.04 | 159.22 | 28 |
| 04 Jul 2024 | 157.32 | 0.00 | 0.00% | 157.32 | 157.32 | 157.32 | 0 |
| 03 Jul 2024 | 157.32 | 0.00 | 0.00% | 157.32 | 157.32 | 157.32 | 0 |
| 02 Jul 2024 | 157.32 | 0.00 | 0.00% | 157.32 | 157.32 | 157.32 | 0 |
| 01 Jul 2024 | 157.32 | -0.56 | -0.35% | 157.68 | 157.88 | 157.32 | 3 |
| 28 Jun 2024 | 157.88 | 0.00 | 0.00% | 157.88 | 157.88 | 157.88 | 0 |
| 27 Jun 2024 | 157.88 | 0.00 | 0.00% | 157.88 | 157.88 | 157.88 | 0 |
| 26 Jun 2024 | 157.88 | 0.00 | 0.00% | 157.88 | 157.88 | 157.88 | 0 |
| 25 Jun 2024 | 157.88 | 0.00 | 0.00% | 157.88 | 157.88 | 157.88 | 0 |
| 24 Jun 2024 | 157.88 | -0.64 | -0.40% | 157.40 | 157.88 | 157.40 | 5 |
