Mas Datos Histórico UBS Irl Fund Solutions - UIQI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Irl Fund Solutions Plc (UIQI)
UBS Irl Fund Solutions Plc (UIQI) Histórico

UIQI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	155.86	-5.14	-3.19%	155.86	155.86	155.86	2
18 Jul 2024	161.00	0.00	0.00%	161.00	161.00	161.00	0
17 Jul 2024	161.00	0.00	0.00%	161.00	161.00	161.00	0
16 Jul 2024	161.00	0.00	0.00%	161.00	161.00	161.00	0
15 Jul 2024	161.00	0.10	0.06%	161.00	161.00	161.00	1
12 Jul 2024	160.90	0.00	0.00%	160.90	160.90	160.90	0
11 Jul 2024	160.90	1.02	0.64%	162.32	162.32	160.90	105
10 Jul 2024	159.88	0.00	0.00%	159.88	159.88	159.88	0
09 Jul 2024	159.88	0.00	0.00%	159.88	159.88	159.88	0
08 Jul 2024	159.88	0.66	0.41%	159.88	159.88	159.88	1
05 Jul 2024	159.22	1.90	1.21%	160.04	160.04	159.22	28
04 Jul 2024	157.32	0.00	0.00%	157.32	157.32	157.32	0
03 Jul 2024	157.32	0.00	0.00%	157.32	157.32	157.32	0
02 Jul 2024	157.32	0.00	0.00%	157.32	157.32	157.32	0
01 Jul 2024	157.32	-0.56	-0.35%	157.68	157.88	157.32	3
28 Jun 2024	157.88	0.00	0.00%	157.88	157.88	157.88	0
27 Jun 2024	157.88	0.00	0.00%	157.88	157.88	157.88	0
26 Jun 2024	157.88	0.00	0.00%	157.88	157.88	157.88	0
25 Jun 2024	157.88	0.00	0.00%	157.88	157.88	157.88	0
24 Jun 2024	157.88	-0.64	-0.40%	157.40	157.88	157.40	5
21 Jun 2024	158.52	-1.02	-0.64%	158.52	158.52	158.52	15
20 Jun 2024	159.54	-0.26	-0.16%	159.54	159.54	159.54	3
19 Jun 2024	159.80	2.78	1.77%	159.80	159.80	159.80	210
18 Jun 2024	157.02	-0.22	-0.14%	157.02	157.02	157.02	1
17 Jun 2024	157.24	2.70	1.75%	156.24	157.24	156.24	19
14 Jun 2024	154.54	0.00	0.00%	154.54	154.54	154.54	0
13 Jun 2024	154.54	0.00	0.00%	154.54	154.54	154.54	0
12 Jun 2024	154.54	-0.46	-0.30%	154.54	154.54	154.54	10
11 Jun 2024	155.00	0.00	0.00%	155.00	155.00	155.00	0
10 Jun 2024	155.00	1.22	0.79%	155.00	155.00	155.00	5
07 Jun 2024	153.78	1.74	1.14%	154.08	154.08	153.78	2
06 Jun 2024	152.04	0.00	0.00%	152.04	152.04	152.04	0
05 Jun 2024	152.04	3.54	2.38%	151.66	152.04	151.08	28
04 Jun 2024	148.50	-4.58	-2.99%	148.22	148.50	148.22	416
03 Jun 2024	153.08	1.38	0.91%	152.92	153.08	152.92	2
31 May 2024	151.70	0.00	0.00%	151.70	151.70	151.70	0
30 May 2024	151.70	-3.00	-1.94%	151.70	151.70	151.70	26
29 May 2024	154.70	0.00	0.00%	154.70	154.70	154.70	0
28 May 2024	154.70	0.00	0.00%	154.70	154.70	154.70	0
27 May 2024	154.70	0.00	0.00%	154.70	154.70	154.70	0
24 May 2024	154.70	-0.30	-0.19%	154.70	154.70	154.70	20
23 May 2024	155.00	0.30	0.19%	155.98	155.98	155.00	69
22 May 2024	154.70	-0.34	-0.22%	154.70	154.70	154.70	7
21 May 2024	155.04	-2.76	-1.75%	155.04	155.04	155.04	7
20 May 2024	157.80	0.00	0.00%	157.80	157.80	157.80	0
17 May 2024	157.80	1.90	1.22%	155.80	157.80	155.80	253
16 May 2024	155.90	0.00	0.00%	155.90	155.90	155.90	0
15 May 2024	155.90	1.90	1.23%	154.80	155.90	154.80	12
14 May 2024	154.00	2.96	1.96%	154.00	154.00	154.00	49
13 May 2024	151.04	0.00	0.00%	151.04	151.04	151.04	0
10 May 2024	151.04	0.00	0.00%	151.04	151.04	151.04	0
09 May 2024	151.04	0.00	0.00%	151.04	151.04	151.04	0
08 May 2024	151.04	0.00	0.00%	151.04	151.04	151.04	0
07 May 2024	151.04	-1.32	-0.87%	151.34	151.34	151.04	2
06 May 2024	152.36	2.20	1.47%	153.16	153.16	152.36	30
03 May 2024	150.16	0.00	0.00%	150.16	150.16	150.16	0
02 May 2024	150.16	4.84	3.33%	150.00	150.28	150.00	3
30 Abr 2024	145.32	0.00	0.00%	145.32	145.32	145.32	0
29 Abr 2024	145.32	0.00	0.00%	145.32	145.32	145.32	0
26 Abr 2024	145.32	0.00	0.00%	145.32	145.32	145.32	0
25 Abr 2024	145.32	0.00	0.00%	145.32	145.32	145.32	0
24 Abr 2024	145.32	0.00	0.00%	145.32	145.32	145.32	0
23 Abr 2024	145.32	1.94	1.35%	144.76	145.32	144.76	49

UBS Irl Fund Solutions

Arab Rep.egp27a

Gs Finance Corp Point to...

Steele Oceanic (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones