Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | UIW1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.194 | 1.24% | 15.78 | 08:31:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.748 | 15.748 | 15.78 | 15.586 |
Resumen Histórico UIW1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIW1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.628 | -0.16 | -0.99% | 15.62 | 15.628 | 15.62 | 136 |
| 18 Jul 2024 | 15.784 | 0.04 | 0.23% | 15.84 | 15.84 | 15.784 | 409 |
| 17 Jul 2024 | 15.748 | -0.04 | -0.25% | 15.758 | 15.758 | 15.73 | 1,780 |
| 16 Jul 2024 | 15.788 | -0.16 | -1.00% | 15.786 | 15.814 | 15.786 | 419 |
| 15 Jul 2024 | 15.948 | -0.11 | -0.69% | 16.06 | 16.06 | 15.924 | 183 |
| 12 Jul 2024 | 16.058 | 0.17 | 1.04% | 15.934 | 16.058 | 15.934 | 1,401 |
| 11 Jul 2024 | 15.892 | 0.20 | 1.25% | 15.782 | 15.892 | 15.782 | 513 |
| 10 Jul 2024 | 15.696 | -0.06 | -0.37% | 15.736 | 15.736 | 15.696 | 110 |
| 09 Jul 2024 | 15.754 | -0.07 | -0.43% | 15.74 | 15.754 | 15.732 | 453 |
| 08 Jul 2024 | 15.822 | 0.02 | 0.11% | 15.74 | 15.826 | 15.74 | 956 |
| 05 Jul 2024 | 15.804 | 0.02 | 0.15% | 15.83 | 15.83 | 15.804 | 434 |
| 04 Jul 2024 | 15.78 | 0.10 | 0.62% | 15.78 | 15.78 | 15.752 | 987 |
| 03 Jul 2024 | 15.682 | 0.12 | 0.80% | 15.718 | 15.718 | 15.682 | 939 |
| 02 Jul 2024 | 15.558 | -0.23 | -1.47% | 15.554 | 15.57 | 15.554 | 3,275 |
| 01 Jul 2024 | 15.79 | 0.01 | 0.05% | 15.854 | 15.854 | 15.77 | 170 |
| 28 Jun 2024 | 15.782 | 0.01 | 0.05% | 15.756 | 15.782 | 15.756 | 561 |
| 27 Jun 2024 | 15.774 | -0.05 | -0.32% | 15.822 | 15.822 | 15.774 | 244 |
| 26 Jun 2024 | 15.824 | -0.15 | -0.91% | 16.00 | 16.00 | 15.796 | 225 |
| 25 Jun 2024 | 15.97 | 0.00 | -0.03% | 15.834 | 15.97 | 15.834 | 1,924 |
| 24 Jun 2024 | 15.974 | 0.14 | 0.91% | 15.828 | 15.974 | 15.828 | 1,598 |
