Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UIW1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.628 | -0.16 | -0.99% | 15.62 | 15.628 | 15.62 | 136 |
| 18 Jul 2024 | 15.784 | 0.04 | 0.23% | 15.84 | 15.84 | 15.784 | 409 |
| 17 Jul 2024 | 15.748 | -0.04 | -0.25% | 15.758 | 15.758 | 15.73 | 1,780 |
| 16 Jul 2024 | 15.788 | -0.16 | -1.00% | 15.786 | 15.814 | 15.786 | 419 |
| 15 Jul 2024 | 15.948 | -0.11 | -0.69% | 16.06 | 16.06 | 15.924 | 183 |
| 12 Jul 2024 | 16.058 | 0.17 | 1.04% | 15.934 | 16.058 | 15.934 | 1,401 |
| 11 Jul 2024 | 15.892 | 0.20 | 1.25% | 15.782 | 15.892 | 15.782 | 513 |
| 10 Jul 2024 | 15.696 | -0.06 | -0.37% | 15.736 | 15.736 | 15.696 | 110 |
| 09 Jul 2024 | 15.754 | -0.07 | -0.43% | 15.74 | 15.754 | 15.732 | 453 |
| 08 Jul 2024 | 15.822 | 0.02 | 0.11% | 15.74 | 15.826 | 15.74 | 956 |
| 05 Jul 2024 | 15.804 | 0.02 | 0.15% | 15.83 | 15.83 | 15.804 | 434 |
| 04 Jul 2024 | 15.78 | 0.10 | 0.62% | 15.78 | 15.78 | 15.752 | 987 |
| 03 Jul 2024 | 15.682 | 0.12 | 0.80% | 15.718 | 15.718 | 15.682 | 939 |
| 02 Jul 2024 | 15.558 | -0.23 | -1.47% | 15.554 | 15.57 | 15.554 | 3,275 |
| 01 Jul 2024 | 15.79 | 0.01 | 0.05% | 15.854 | 15.854 | 15.77 | 170 |
| 28 Jun 2024 | 15.782 | 0.01 | 0.05% | 15.756 | 15.782 | 15.756 | 561 |
| 27 Jun 2024 | 15.774 | -0.05 | -0.32% | 15.822 | 15.822 | 15.774 | 244 |
| 26 Jun 2024 | 15.824 | -0.15 | -0.91% | 16.00 | 16.00 | 15.796 | 225 |
| 25 Jun 2024 | 15.97 | 0.00 | -0.03% | 15.834 | 15.97 | 15.834 | 1,924 |
| 24 Jun 2024 | 15.974 | 0.14 | 0.91% | 15.828 | 15.974 | 15.828 | 1,598 |
| 21 Jun 2024 | 15.83 | -0.09 | -0.58% | 15.848 | 15.848 | 15.83 | 16 |
| 20 Jun 2024 | 15.922 | 0.11 | 0.67% | 15.94 | 15.94 | 15.904 | 494 |
| 19 Jun 2024 | 15.816 | -0.02 | -0.11% | 15.854 | 15.854 | 15.816 | 1,337 |
| 18 Jun 2024 | 15.834 | 0.14 | 0.90% | 15.752 | 15.84 | 15.752 | 1,890 |
| 17 Jun 2024 | 15.692 | -0.06 | -0.39% | 15.728 | 15.734 | 15.692 | 202 |
| 14 Jun 2024 | 15.754 | -0.19 | -1.18% | 15.788 | 15.794 | 15.726 | 349 |
| 13 Jun 2024 | 15.942 | -0.17 | -1.07% | 15.956 | 15.956 | 15.942 | 446 |
| 12 Jun 2024 | 16.114 | 0.30 | 1.90% | 16.022 | 16.114 | 16.022 | 681 |
| 11 Jun 2024 | 15.814 | -0.13 | -0.80% | 15.852 | 15.852 | 15.814 | 805 |
| 10 Jun 2024 | 15.942 | 0.00 | 0.00% | 15.942 | 15.942 | 15.942 | 28 |
| 07 Jun 2024 | 15.942 | -0.06 | -0.35% | 15.946 | 15.974 | 15.914 | 141 |
| 06 Jun 2024 | 15.998 | 0.00 | 0.00% | 15.998 | 15.998 | 15.998 | 0 |
| 05 Jun 2024 | 15.998 | 0.26 | 1.66% | 15.878 | 15.998 | 15.878 | 1,707 |
| 04 Jun 2024 | 15.736 | 0.00 | -0.03% | 15.728 | 15.736 | 15.706 | 1,864 |
| 03 Jun 2024 | 15.74 | 0.06 | 0.36% | 15.83 | 15.83 | 15.734 | 340 |
| 31 May 2024 | 15.684 | 0.11 | 0.68% | 15.666 | 15.684 | 15.666 | 50 |
| 30 May 2024 | 15.578 | 0.11 | 0.72% | 15.578 | 15.578 | 15.578 | 102 |
| 29 May 2024 | 15.466 | -0.19 | -1.21% | 15.514 | 15.514 | 15.466 | 71 |
| 28 May 2024 | 15.656 | -0.05 | -0.32% | 15.656 | 15.656 | 15.656 | 55 |
| 27 May 2024 | 15.706 | 0.11 | 0.69% | 15.746 | 15.746 | 15.706 | 335 |
| 24 May 2024 | 15.598 | -0.07 | -0.47% | 15.598 | 15.598 | 15.598 | 1 |
| 23 May 2024 | 15.672 | 0.01 | 0.06% | 15.88 | 15.88 | 15.672 | 465 |
| 22 May 2024 | 15.662 | 0.03 | 0.17% | 15.654 | 15.662 | 15.632 | 8 |
| 21 May 2024 | 15.636 | -0.13 | -0.85% | 15.678 | 15.698 | 15.636 | 1,753 |
| 20 May 2024 | 15.77 | 0.11 | 0.70% | 15.684 | 15.77 | 15.684 | 256 |
| 17 May 2024 | 15.66 | -0.01 | -0.06% | 15.674 | 15.674 | 15.66 | 377 |
| 16 May 2024 | 15.67 | 0.01 | 0.09% | 15.732 | 15.732 | 15.67 | 5,506 |
| 15 May 2024 | 15.656 | 0.12 | 0.80% | 15.614 | 15.656 | 15.608 | 1,166 |
| 14 May 2024 | 15.532 | 0.01 | 0.08% | 15.588 | 15.588 | 15.514 | 1,384 |
| 13 May 2024 | 15.52 | 0.02 | 0.10% | 15.50 | 15.52 | 15.472 | 1,272 |
| 10 May 2024 | 15.504 | 0.23 | 1.53% | 15.542 | 15.542 | 15.504 | 2,205 |
| 09 May 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0 |
| 08 May 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0 |
| 07 May 2024 | 15.27 | 0.08 | 0.51% | 15.266 | 15.27 | 15.224 | 423 |
| 06 May 2024 | 15.192 | 0.17 | 1.13% | 15.144 | 15.192 | 15.07 | 1,092 |
| 03 May 2024 | 15.022 | 0.09 | 0.60% | 15.064 | 15.064 | 15.022 | 1,837 |
| 02 May 2024 | 14.932 | -0.02 | -0.15% | 14.918 | 14.932 | 14.918 | 134 |
| 30 Abr 2024 | 14.954 | -0.07 | -0.45% | 14.982 | 14.982 | 14.954 | 62 |
| 29 Abr 2024 | 15.022 | 0.00 | 0.00% | 15.076 | 15.076 | 15.022 | 2 |
| 26 Abr 2024 | 15.022 | 0.09 | 0.63% | 15.004 | 15.022 | 14.968 | 73 |
| 25 Abr 2024 | 14.928 | -0.19 | -1.28% | 14.888 | 14.93 | 14.75 | 2,157 |
| 24 Abr 2024 | 15.122 | -0.02 | -0.15% | 15.118 | 15.122 | 15.066 | 383 |
| 23 Abr 2024 | 15.144 | 0.12 | 0.83% | 15.196 | 15.196 | 15.11 | 1,150 |
