ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
West Red Lake Gold Mines Ltd

West Red Lake Gold Mines Ltd (UJ0)

0.3745
-0.0085
(-2.22%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.3805-0.009-2.310.390.390.379560
17425060200.38950.0143.730.37950.38950.36976064
17424196200.3755-0.0115-2.970.37050.38150.3605180100
17423332200.387-0.001-0.260.3970.3990.38761322
17422468200.3880.0133.470.38950.3950.3705264993
17419876200.375-0.005-1.320.3860.38650.37568550
17419012200.380.00050.130.3810.3870.375538323
17418148200.37950.00350.930.380.3890.37924300
17417284200.3760.0082.170.3650.3760.35314100
17416420200.368-0.021-5.400.3760.3970.36124557
17413828200.389-0.0095-2.380.40350.40949990.38925881
17412964200.3985-0.004-0.990.40849990.4120.398517700
17412100200.40250.0071.770.39950.4040.38662590
17411236200.3955-0.0095-2.350.3850.39550.380525110
17410372200.405-0.011-2.640.42650.42650.392582059
17407780200.416-0.0075-1.770.42250.43650.40245145
17406916200.4235-0.02-4.510.44450.44450.42239275
17406052200.44350.02756.610.4220.450.42239603
17405188200.416-0.004-0.950.4320.4490.402568662
17404324200.420.037.690.4060.4410.406144812
17401732200.39-0.03-7.140.4410.44150.3999199
17400868200.42-0.01-2.330.41049990.4490.410499995747
17400004200.43-0.09-17.310.5050.5050.4285131353
17399140200.52-0.047-8.290.5310.5340.5233712
17398276200.56699990.03199995.980.5260.56699990.52634092
17395684200.5350.0010.190.5530.56599990.52592514
17394820200.5340.023.890.5120.5450.50760596
17393956200.5140.02354.790.5050.5230.4855143194
17393092200.4905-0.0185-3.630.5130.5130.490536705
17392228200.5090.03156.600.49250.5090.4815141607
17389636200.47750.012.140.4690.48450.46294997
17388772200.46750.01052.300.48150.4820.4668140
17387908200.457-0.0115-2.450.470.48350.45723028
17387044200.46850.02355.280.4610.4690.437574672
17386180200.4450.0296.970.4360.4450.415522092
17383588200.416-0.004-0.950.42950.43650.41614816
17382724200.420.01754.350.41950.430.40849997761
17381860200.40250.00651.640.420.42950.40259659
17380996200.396-0.004-1.000.40350.40350.38980899
17380132200.4-0.0155-3.730.4020.4140.424214
17377540200.4155-0.003-0.720.43050.440.415517050
17376676200.4185-0.009-2.110.4310.4310.41049999493
17375812200.42750.0092.150.4010.4280.40148708
17374948200.41850.0051.210.42550.42550.409999920394
17374084200.41350.0153.760.41150.41350.41157350
17371492200.39850.0082.050.3990.3990.39859759
17370628200.3905-0.006-1.510.39450.39850.37155000
17369764200.3965-0.0005-0.130.390.39650.3918131
17368900200.39700.000.3970.3970.397200
17368036200.397-0.006-1.490.4050.4190.38418700
17365444200.4030.0133.330.3750.4030.37529504
17364580200.390.0092.360.39450.4020.3926330
17363716200.381-0.0245-6.040.380.40749990.367536590
17362852200.40550.02055.320.40550.40550.3866298
17361988200.385-0.0285-6.890.40649990.40649990.38514000
17359396200.41350.00350010.850.39550.4150.395521501
17358532200.4099999-0.0065-1.560.420.4390.4099999105504
17355940200.41650.02757.070.4120.42150.400526835
17353348200.3890.0246.580.38350.3890.37289017
17349892200.36500.000.37750.3970.3697860