Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UJ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.434 | 0.0415 | 10.57% | 0.3985 | 0.434 | 0.3985 | 20,550 |
| 27 Jun 2024 | 0.3925 | 0.013 | 3.43% | 0.395 | 0.395 | 0.3925 | 11,850 |
| 26 Jun 2024 | 0.3795 | 0.00 | 0.00% | 0.382 | 0.382 | 0.3795 | 7,000 |
| 25 Jun 2024 | 0.3795 | -0.013 | -3.31% | 0.3915 | 0.3915 | 0.3745 | 11,500 |
| 24 Jun 2024 | 0.3925 | -0.0005 | -0.13% | 0.413 | 0.413 | 0.3925 | 62 |
| 21 Jun 2024 | 0.393 | 0.0075 | 1.95% | 0.3995 | 0.3995 | 0.38 | 4,822 |
| 20 Jun 2024 | 0.3855 | 0.002 | 0.52% | 0.383 | 0.392 | 0.383 | 12,430 |
| 19 Jun 2024 | 0.3835 | -0.0135 | -3.40% | 0.374 | 0.393 | 0.374 | 27,282 |
| 18 Jun 2024 | 0.397 | 0.0065 | 1.66% | 0.385 | 0.397 | 0.385 | 11,000 |
| 17 Jun 2024 | 0.3905 | -0.0005 | -0.13% | 0.404 | 0.404 | 0.3905 | 31,044 |
| 14 Jun 2024 | 0.391 | -0.0175 | -4.28% | 0.41 | 0.426 | 0.391 | 21,100 |
| 13 Jun 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0.00 |
| 12 Jun 2024 | 0.4085 | -0.0015 | -0.37% | 0.416 | 0.416 | 0.4085 | 5,200 |
| 11 Jun 2024 | 0.41 | -0.009 | -2.15% | 0.398 | 0.416 | 0.398 | 25,017 |
| 10 Jun 2024 | 0.419 | -0.009 | -2.10% | 0.4225 | 0.4225 | 0.419 | 2,693 |
| 07 Jun 2024 | 0.428 | -0.0055 | -1.27% | 0.44 | 0.44 | 0.42 | 5,390 |
| 06 Jun 2024 | 0.4335 | -0.0075 | -1.70% | 0.44 | 0.45 | 0.4335 | 20,500 |
| 05 Jun 2024 | 0.441 | 0.0205 | 4.88% | 0.4065 | 0.441 | 0.4065 | 9,409 |
| 04 Jun 2024 | 0.4205 | -0.0215 | -4.86% | 0.427 | 0.427 | 0.4055 | 19,150 |
| 03 Jun 2024 | 0.442 | -0.0085 | -1.89% | 0.4605 | 0.4605 | 0.442 | 24,998 |
| 31 May 2024 | 0.4505 | 0.0025 | 0.56% | 0.441 | 0.4505 | 0.441 | 8,317 |
| 30 May 2024 | 0.448 | 0.00 | 0.00% | 0.463 | 0.463 | 0.448 | 4,106 |
| 29 May 2024 | 0.448 | -0.012 | -2.61% | 0.448 | 0.448 | 0.448 | 2,357 |
| 28 May 2024 | 0.46 | 0.0115 | 2.56% | 0.47 | 0.47 | 0.46 | 14,500 |
| 27 May 2024 | 0.4485 | -0.015 | -3.24% | 0.47 | 0.47 | 0.4485 | 6,340 |
| 24 May 2024 | 0.4635 | 0.0145 | 3.23% | 0.4625 | 0.47 | 0.4625 | 41,800 |
| 23 May 2024 | 0.449 | -0.001 | -0.22% | 0.4425 | 0.4515 | 0.4405 | 10,370 |
| 22 May 2024 | 0.45 | -0.027 | -5.66% | 0.4475 | 0.4705 | 0.4475 | 3,166 |
| 21 May 2024 | 0.477 | 0.0235 | 5.18% | 0.491 | 0.508 | 0.456 | 23,175 |
| 20 May 2024 | 0.4535 | 0.01 | 2.25% | 0.4535 | 0.4535 | 0.4535 | 16,950 |
| 17 May 2024 | 0.4435 | -0.0135 | -2.95% | 0.457 | 0.4575 | 0.4285 | 21,100 |
| 16 May 2024 | 0.457 | 0.0135 | 3.04% | 0.464 | 0.464 | 0.457 | 31,178 |
| 15 May 2024 | 0.4435 | 0.006 | 1.37% | 0.444 | 0.444 | 0.4285 | 15,587 |
| 14 May 2024 | 0.4375 | -0.0205 | -4.48% | 0.451 | 0.451 | 0.4375 | 34,000 |
| 13 May 2024 | 0.458 | 0.002 | 0.44% | 0.459 | 0.459 | 0.458 | 15,400 |
| 10 May 2024 | 0.456 | -0.017 | -3.59% | 0.4655 | 0.474 | 0.456 | 21,106 |
| 09 May 2024 | 0.473 | 0.0035 | 0.75% | 0.4725 | 0.473 | 0.4725 | 11,600 |
| 08 May 2024 | 0.4695 | -0.0635 | -11.91% | 0.4715 | 0.476 | 0.4565 | 86,300 |
| 07 May 2024 | 0.533 | 0.001 | 0.19% | 0.549 | 0.555 | 0.533 | 20,874 |
| 06 May 2024 | 0.532 | -0.018 | -3.27% | 0.557 | 0.574 | 0.532 | 18,390 |
| 03 May 2024 | 0.55 | -0.028 | -4.84% | 0.562 | 0.562 | 0.55 | 2,900 |
| 02 May 2024 | 0.578 | -0.012 | -2.03% | 0.531 | 0.578 | 0.521 | 28,750 |
| 30 Abr 2024 | 0.59 | -0.031 | -4.99% | 0.587 | 0.59 | 0.587 | 575 |
| 29 Abr 2024 | 0.621 | -0.003 | -0.48% | 0.64 | 0.648 | 0.615 | 44,369 |
| 26 Abr 2024 | 0.624 | 0.01 | 1.63% | 0.636 | 0.636 | 0.583 | 14,243 |
| 25 Abr 2024 | 0.614 | -0.026 | -4.06% | 0.643 | 0.652 | 0.614 | 21,000 |
| 24 Abr 2024 | 0.64 | 0.005 | 0.79% | 0.614 | 0.643 | 0.614 | 6,416 |
| 23 Abr 2024 | 0.635 | -0.005 | -0.78% | 0.64 | 0.64 | 0.635 | 8,622 |
| 22 Abr 2024 | 0.64 | -0.029 | -4.33% | 0.649 | 0.657 | 0.60 | 234,482 |
| 19 Abr 2024 | 0.669 | 0.013 | 1.98% | 0.648 | 0.669 | 0.648 | 1,820 |
| 18 Abr 2024 | 0.656 | 0.008 | 1.23% | 0.675 | 0.682 | 0.656 | 33,548 |
| 17 Abr 2024 | 0.648 | 0.008 | 1.25% | 0.676 | 0.676 | 0.648 | 9,000 |
| 16 Abr 2024 | 0.64 | -0.03 | -4.48% | 0.713 | 0.713 | 0.64 | 2,484 |
| 15 Abr 2024 | 0.67 | 0.023 | 3.55% | 0.63 | 0.678 | 0.629 | 38,766 |
| 12 Abr 2024 | 0.647 | 0.026 | 4.19% | 0.656 | 0.692 | 0.647 | 15,949 |
| 11 Abr 2024 | 0.621 | 0.016 | 2.64% | 0.627 | 0.627 | 0.618 | 10,179 |
| 10 Abr 2024 | 0.605 | -0.011 | -1.79% | 0.605 | 0.611 | 0.59 | 25,236 |
| 09 Abr 2024 | 0.616 | 0.025 | 4.23% | 0.611 | 0.63 | 0.605 | 17,220 |
| 08 Abr 2024 | 0.591 | 0.029 | 5.16% | 0.549 | 0.609 | 0.549 | 64,197 |
| 05 Abr 2024 | 0.562 | 0.067 | 13.54% | 0.507 | 0.569 | 0.507 | 54,436 |
| 04 Abr 2024 | 0.495 | -0.002 | -0.40% | 0.4795 | 0.509 | 0.4795 | 11,852 |
| 03 Abr 2024 | 0.497 | 0.013 | 2.69% | 0.4835 | 0.497 | 0.464 | 29,600 |
| 02 Abr 2024 | 0.484 | -0.004 | -0.82% | 0.53 | 0.53 | 0.4835 | 36,722 |
