Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cubesmart | UK8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.56 | -1.31% | 42.10 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.55 | 42.55 | 42.55 | 42.10 | 42.66 |
Resumen Histórico UK8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.85 | 42.80 | 40.85 | 42.26 | 135 | 1.25 | 3.06% |
| 1 Month | 38.66 | 42.80 | 37.55 | 40.47 | 102 | 3.44 | 8.90% |
| 3 Months | 42.14 | 42.80 | 37.55 | 40.13 | 61 | -0.04 | -0.09% |
| 6 Months | 42.40 | 43.80 | 37.55 | 41.04 | 92 | -0.30 | -0.71% |
| 1 Year | 38.40 | 43.80 | 31.40 | 39.06 | 86 | 3.70 | 9.64% |
| 3 Years | 38.40 | 43.80 | 31.40 | 39.06 | 86 | 3.70 | 9.64% |
| 5 Years | 38.40 | 43.80 | 31.40 | 39.06 | 86 | 3.70 | 9.64% |
UK8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 42.80 | 0.11 | 0.26% | 42.49 | 42.80 | 42.49 | 13 |
| 21 Jun 2024 | 42.69 | 0.45 | 1.07% | 42.24 | 42.69 | 42.24 | 300 |
| 20 Jun 2024 | 42.24 | 0.95 | 2.30% | 41.77 | 42.24 | 41.77 | 85 |
| 19 Jun 2024 | 41.29 | 0.00 | 0.00% | 41.29 | 41.29 | 41.29 | 0.00 |
| 18 Jun 2024 | 41.29 | -0.16 | -0.39% | 40.85 | 41.29 | 40.85 | 141 |
| 17 Jun 2024 | 41.45 | 1.55 | 3.88% | 41.55 | 41.55 | 41.02 | 26 |
| 14 Jun 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 39.90 | 39.90 | 0.00 |
| 13 Jun 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 39.90 | 39.90 | 0.00 |
| 12 Jun 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 39.90 | 39.90 | 0.00 |
| 11 Jun 2024 | 39.90 | 0.71 | 1.81% | 39.90 | 39.90 | 39.90 | 4 |
| 10 Jun 2024 | 39.19 | -0.68 | -1.71% | 39.25 | 39.31 | 39.19 | 307 |
| 07 Jun 2024 | 39.87 | 0.11 | 0.28% | 39.87 | 39.87 | 39.87 | 2 |
| 06 Jun 2024 | 39.76 | 0.00 | 0.00% | 39.76 | 39.76 | 39.76 | 0.00 |
| 05 Jun 2024 | 39.76 | 0.00 | 0.00% | 39.76 | 39.76 | 39.76 | 0.00 |
| 04 Jun 2024 | 39.76 | 0.99 | 2.55% | 39.76 | 39.76 | 39.76 | 150 |
| 03 Jun 2024 | 38.77 | 1.22 | 3.25% | 39.21 | 39.25 | 38.77 | 34 |
| 31 May 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| 30 May 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| 29 May 2024 | 37.55 | -1.11 | -2.87% | 37.55 | 37.55 | 37.55 | 130 |
| 28 May 2024 | 38.66 | -0.02 | -0.05% | 38.66 | 38.66 | 38.66 | 26 |
| 27 May 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0.00 |
| 24 May 2024 | 38.68 | -1.41 | -3.52% | 38.69 | 38.69 | 38.68 | 17 |
