Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0515198351365 | 38.82 | 39.01 | 37.95 | 111 | 38.33537024 | DE |
| 4 | -1.11 | -2.77847309136 | 39.95 | 40.43 | 37.95 | 86 | 38.84019731 | DE |
| 12 | -1.25 | -3.1179845348 | 40.09 | 41.43 | 37.95 | 103 | 39.67564347 | DE |
| 26 | -9.32 | -19.3521594684 | 48.16 | 48.5 | 37.95 | 85 | 41.62530555 | DE |
| 52 | -3.3 | -7.8310393925 | 42.14 | 49 | 37.549999 | 74 | 42.1699664 | DE |
| 156 | 0.44 | 1.14583333333 | 38.4 | 49 | 31.4 | 82 | 40.64800089 | DE |
| 260 | 0.44 | 1.14583333333 | 38.4 | 49 | 31.4 | 82 | 40.64800089 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 38.4 | 0.27 | 0.71 | 38.4 | 38.4 | 38.4 | 50 |
| 1743110820 | 38.13 | 0.18 | 0.47 | 38.13 | 38.13 | 38.13 | 2 |
| 1743024420 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1742938020 | 37.95 | -0.67 | -1.73 | 38.28 | 38.46 | 37.95 | 200 |
| 1742851620 | 38.619999 | -0.04 | -0.10 | 39 | 39.01 | 38.619999 | 35 |
| 1742592420 | 38.659999 | -0.42 | -1.07 | 38.82 | 38.82 | 38.659999 | 208 |
| 1742506020 | 39.08 | 0.18 | 0.46 | 39.08 | 39.08 | 39.08 | 36 |
| 1742419620 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1742333220 | 38.9 | 0.19 | 0.49 | 38.07 | 38.9 | 38.07 | 65 |
| 1742246820 | 38.71 | 0.65 | 1.71 | 38.52 | 38.909999 | 38.49 | 109 |
| 1741987620 | 38.06 | -0.43 | -1.12 | 38.06 | 38.06 | 38.06 | 110 |
| 1741901220 | 38.49 | -0.26 | -0.67 | 38.49 | 38.49 | 38.49 | 26 |
| 1741814820 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1741728420 | 38.75 | -0.31 | -0.79 | 38.75 | 38.75 | 38.75 | 130 |
| 1741642020 | 39.06 | -0.3 | -0.76 | 39.06 | 39.06 | 39.06 | 1 |
| 1741382820 | 39.36 | 0.13 | 0.33 | 39.39 | 39.39 | 39.36 | 23 |
| 1741296420 | 39.229999 | 0.07 | 0.18 | 39.229999 | 39.229999 | 39.229999 | 11 |
| 1741210020 | 39.159999 | -0.67 | -1.68 | 39.31 | 39.31 | 39.159999 | 293 |
| 1741123620 | 39.83 | -0.6 | -1.48 | 39.83 | 39.83 | 39.83 | 2 |
| 1741037220 | 40.43 | 1.03 | 2.61 | 40.07 | 40.43 | 39.31 | 97 |
| 1740778020 | 39.4 | -2.03 | -4.90 | 39.95 | 39.95 | 39.39 | 119 |
| 1740691620 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1740605220 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1740518820 | 41.43 | 0.98 | 2.42 | 40.95 | 41.43 | 40.95 | 39 |
| 1740432420 | 40.45 | 0.45 | 1.13 | 40.45 | 40.45 | 40.45 | 3 |
| 1740173220 | 40 | 0.1 | 0.25 | 40.18 | 40.18 | 40 | 199 |
| 1740086820 | 39.9 | 0.25 | 0.63 | 39.9 | 39.9 | 39.9 | 110 |
| 1740000420 | 39.65 | -0.23 | -0.58 | 40.32 | 40.32 | 39.65 | 61 |
| 1739914020 | 39.88 | -0.22 | -0.55 | 39.43 | 40.159999 | 39.43 | 107 |
| 1739827620 | 40.1 | 0.25 | 0.63 | 40.1 | 40.1 | 40.1 | 16 |
| 1739568420 | 39.85 | -0.7 | -1.73 | 40.4 | 40.4 | 39.799999 | 298 |
| 1739482020 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1739395620 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1739309220 | 40.549999 | 0.16 | 0.40 | 40.549999 | 40.549999 | 40.549999 | 180 |
| 1739222820 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1738963620 | 40.39 | -0.32 | -0.79 | 41.18 | 41.18 | 40.39 | 14 |
| 1738877220 | 40.71 | 1 | 2.52 | 40.99 | 40.99 | 40.71 | 33 |
| 1738790820 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1738704420 | 39.71 | -0.68 | -1.68 | 39.71 | 39.71 | 39.71 | 2 |
| 1738618020 | 40.39 | -0.13 | -0.32 | 40.619999 | 40.619999 | 40.39 | 32 |
| 1738358820 | 40.52 | 0.89 | 2.25 | 40.7 | 40.7 | 40.52 | 95 |
| 1738272420 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1738186020 | 39.63 | -0.82 | -2.03 | 39.77 | 39.77 | 39.63 | 180 |
| 1738099620 | 40.45 | -0.12 | -0.30 | 40.44 | 40.45 | 40.44 | 71 |
| 1738013220 | 40.57 | 0.86 | 2.17 | 39.92 | 40.57 | 38.95 | 114 |
| 1737754020 | 39.71 | 0.99 | 2.56 | 38.75 | 39.71 | 38.75 | 100 |
| 1737667620 | 38.72 | -1.74 | -4.30 | 39.53 | 39.53 | 38.72 | 180 |
| 1737581220 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1737494820 | 40.46 | -0.05 | -0.12 | 40.46 | 40.46 | 40.46 | 68 |
| 1737408420 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 5 |
| 1737149220 | 40.51 | 0.84 | 2.12 | 40.89 | 40.89 | 40.27 | 193 |
| 1737062820 | 39.67 | -0.2 | -0.50 | 38.979999 | 39.67 | 38.979999 | 12 |
| 1736976420 | 39.869999 | 0.3 | 0.76 | 39.869999 | 39.869999 | 39.869999 | 5 |
| 1736890020 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1736803620 | 39.57 | -0.63 | -1.57 | 38.92 | 39.799999 | 38.92 | 277 |
| 1736544420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736458020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736371620 | 40.2 | 0.03 | 0.07 | 39.96 | 40.2 | 39.96 | 145 |
| 1736285220 | 40.17 | -0.09 | -0.22 | 40.1 | 40.17 | 39.46 | 119 |
| 1736198820 | 40.26 | -0.87 | -2.12 | 41.25 | 41.34 | 40.26 | 580 |
| 1735939620 | 41.13 | -0.5 | -1.20 | 40.09 | 41.13 | 40.09 | 26 |
| 1735853220 | 41.63 | 0.52 | 1.26 | 41.32 | 41.63 | 40.7 | 63 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
