Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cubesmart | UK8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.29% | 41.31 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.31 | 41.43 |
Resumen Histórico UK8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.87 | 39.90 | 39.19 | 39.20 | 104 | 1.44 | 3.61% |
| 1 Month | 40.78 | 40.78 | 37.55 | 39.02 | 64 | 0.53 | 1.30% |
| 3 Months | 40.40 | 42.31 | 37.55 | 39.31 | 51 | 0.91 | 2.25% |
| 6 Months | 40.20 | 43.80 | 37.55 | 40.98 | 94 | 1.11 | 2.76% |
| 1 Year | 38.40 | 43.80 | 31.40 | 38.90 | 85 | 2.91 | 7.58% |
| 3 Years | 38.40 | 43.80 | 31.40 | 38.90 | 85 | 2.91 | 7.58% |
| 5 Years | 38.40 | 43.80 | 31.40 | 38.90 | 85 | 2.91 | 7.58% |
UK8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 39.90 | 39.90 | 0.00 |
| 13 Jun 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 39.90 | 39.90 | 0.00 |
| 12 Jun 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 39.90 | 39.90 | 0.00 |
| 11 Jun 2024 | 39.90 | 0.71 | 1.81% | 39.90 | 39.90 | 39.90 | 4 |
| 10 Jun 2024 | 39.19 | -0.68 | -1.71% | 39.25 | 39.31 | 39.19 | 307 |
| 07 Jun 2024 | 39.87 | 0.11 | 0.28% | 39.87 | 39.87 | 39.87 | 2 |
| 06 Jun 2024 | 39.76 | 0.00 | 0.00% | 39.76 | 39.76 | 39.76 | 0.00 |
| 05 Jun 2024 | 39.76 | 0.00 | 0.00% | 39.76 | 39.76 | 39.76 | 0.00 |
| 04 Jun 2024 | 39.76 | 0.99 | 2.55% | 39.76 | 39.76 | 39.76 | 150 |
| 03 Jun 2024 | 38.77 | 1.22 | 3.25% | 39.21 | 39.25 | 38.77 | 34 |
| 31 May 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| 30 May 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| 29 May 2024 | 37.55 | -1.11 | -2.87% | 37.55 | 37.55 | 37.55 | 130 |
| 28 May 2024 | 38.66 | -0.02 | -0.05% | 38.66 | 38.66 | 38.66 | 26 |
| 27 May 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0.00 |
| 24 May 2024 | 38.68 | -1.41 | -3.52% | 38.69 | 38.69 | 38.68 | 17 |
| 23 May 2024 | 40.09 | -0.51 | -1.26% | 40.09 | 40.09 | 40.09 | 11 |
| 22 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 21 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 20 May 2024 | 40.60 | -0.18 | -0.44% | 40.60 | 40.60 | 40.60 | 8 |
| 17 May 2024 | 40.78 | 1.34 | 3.40% | 40.78 | 40.78 | 40.78 | 12 |
| 16 May 2024 | 39.44 | -0.38 | -0.95% | 39.44 | 39.44 | 39.44 | 2 |
