Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -3.73967945605 | 41.18 | 41.18 | 39.799999 | 97 | 40.53845268 | DE |
| 4 | -1.25 | -3.05698214722 | 40.89 | 41.18 | 38.72 | 91 | 40.07291225 | DE |
| 12 | -7.68 | -16.2299239222 | 47.32 | 48.5 | 38.72 | 97 | 41.64605654 | DE |
| 26 | -4.28 | -9.74499089253 | 43.92 | 49 | 38.72 | 81 | 43.54825227 | DE |
| 52 | -0.159999 | -0.402007547789 | 39.799999 | 49 | 37.549999 | 72 | 42.50730687 | DE |
| 156 | 1.24 | 3.22916666667 | 38.4 | 49 | 31.4 | 82 | 40.80434656 | DE |
| 260 | 1.24 | 3.22916666667 | 38.4 | 49 | 31.4 | 82 | 40.80434656 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 39.85 | -0.7 | -1.73 | 40.4 | 40.4 | 39.799999 | 298 |
| 1739482020 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1739395620 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1739309220 | 40.549999 | 0.16 | 0.40 | 40.549999 | 40.549999 | 40.549999 | 180 |
| 1739222820 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1738963620 | 40.39 | -0.32 | -0.79 | 41.18 | 41.18 | 40.39 | 14 |
| 1738877220 | 40.71 | 1 | 2.52 | 40.99 | 40.99 | 40.71 | 33 |
| 1738790820 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1738704420 | 39.71 | -0.68 | -1.68 | 39.71 | 39.71 | 39.71 | 2 |
| 1738618020 | 40.39 | -0.13 | -0.32 | 40.619999 | 40.619999 | 40.39 | 32 |
| 1738358820 | 40.52 | 0.89 | 2.25 | 40.7 | 40.7 | 40.52 | 95 |
| 1738272420 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1738186020 | 39.63 | -0.82 | -2.03 | 39.77 | 39.77 | 39.63 | 180 |
| 1738099620 | 40.45 | -0.12 | -0.30 | 40.44 | 40.45 | 40.44 | 71 |
| 1738013220 | 40.57 | 0.86 | 2.17 | 39.92 | 40.57 | 38.95 | 114 |
| 1737754020 | 39.71 | 0.99 | 2.56 | 38.75 | 39.71 | 38.75 | 100 |
| 1737667620 | 38.72 | -1.74 | -4.30 | 39.53 | 39.53 | 38.72 | 180 |
| 1737581220 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1737494820 | 40.46 | -0.05 | -0.12 | 40.46 | 40.46 | 40.46 | 68 |
| 1737408420 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 5 |
| 1737149220 | 40.51 | 0.84 | 2.12 | 40.89 | 40.89 | 40.27 | 193 |
| 1737062820 | 39.67 | -0.2 | -0.50 | 38.979999 | 39.67 | 38.979999 | 12 |
| 1736976420 | 39.869999 | 0.3 | 0.76 | 39.869999 | 39.869999 | 39.869999 | 5 |
| 1736890020 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1736803620 | 39.57 | -0.63 | -1.57 | 38.92 | 39.799999 | 38.92 | 277 |
| 1736544420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736458020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736371620 | 40.2 | 0.03 | 0.07 | 39.96 | 40.2 | 39.96 | 145 |
| 1736285220 | 40.17 | -0.09 | -0.22 | 40.1 | 40.17 | 39.46 | 119 |
| 1736198820 | 40.26 | -0.87 | -2.12 | 41.25 | 41.34 | 40.26 | 580 |
| 1735939620 | 41.13 | -0.5 | -1.20 | 40.09 | 41.13 | 40.09 | 26 |
| 1735853220 | 41.63 | 0.52 | 1.26 | 41.32 | 41.63 | 40.7 | 63 |
| 1735594020 | 41.11 | -0.38 | -0.92 | 40.34 | 41.11 | 40.29 | 103 |
| 1735334820 | 41.49 | 0.41 | 1.00 | 41.75 | 41.75 | 41.49 | 82 |
| 1734989220 | 41.08 | 0.73 | 1.81 | 41.45 | 41.45 | 41.08 | 165 |
| 1734730020 | 40.35 | -0.28 | -0.69 | 40.35 | 40.35 | 40.35 | 14 |
| 1734643620 | 40.63 | -1.37 | -3.26 | 41.92 | 41.92 | 40.63 | 100 |
| 1734557220 | 42 | -1.45 | -3.34 | 42 | 42 | 42 | 10 |
| 1734470820 | 43.45 | -0.55 | -1.25 | 43.36 | 43.45 | 43.36 | 29 |
| 1734384420 | 44 | -0.2 | -0.45 | 44.3 | 44.3 | 44 | 236 |
| 1734125220 | 44.2 | -0.21 | -0.47 | 44.2 | 44.2 | 44.2 | 4 |
| 1734038820 | 44.41 | -0.58 | -1.29 | 44.72 | 44.72 | 44.41 | 53 |
| 1733952420 | 44.99 | 0.09 | 0.20 | 44.77 | 44.99 | 44.77 | 45 |
| 1733866020 | 44.9 | 0.1 | 0.22 | 44.9 | 45.11 | 44.62 | 101 |
| 1733779620 | 44.8 | -0.34 | -0.75 | 45.16 | 45.16 | 44.74 | 204 |
| 1733520420 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1733434020 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1733347620 | 45.14 | -1.48 | -3.17 | 46.61 | 46.61 | 45.14 | 127 |
| 1733261220 | 46.62 | -0.76 | -1.60 | 46.62 | 46.62 | 46.62 | 1 |
| 1733174820 | 47.38 | -1.12 | -2.31 | 47.38 | 47.38 | 47.38 | 12 |
| 1732915620 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1732829220 | 48.5 | 0.66 | 1.38 | 48.5 | 48.5 | 48.5 | 2 |
| 1732742820 | 47.84 | 0.28 | 0.59 | 47.35 | 47.94 | 47.35 | 101 |
| 1732656420 | 47.56 | 0.3 | 0.63 | 47.5 | 47.7 | 47.5 | 55 |
| 1732570020 | 47.26 | 0.58 | 1.24 | 47.32 | 47.32 | 47.2 | 127 |
| 1732310820 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732224420 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732138020 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732051620 | 46.68 | 0.75 | 1.63 | 46 | 46.77 | 46 | 45 |
| 1731965220 | 45.93 | 0.32 | 0.70 | 45.49 | 45.93 | 45.49 | 117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
