ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.2768
-0.14%
Brent Oil
75.075
1.13%
Bitcoin
95,510.42
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Tourism Holdings (THL) Cotización

Tourism Holdings

Tourism Holdings (THL)

Tabcorp Holdings Ltd
1.715
0.03
(1.78%)
Cerrado 17 Febrero 11:00PM
Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.715
Postura de Compra
1.67
Postura de Venta
1.77
Volume Operado de la Acción
9,479
1.675 Rango del Día 1.72
1.58 Rango de 52 semanas 3.48
Capitalización de Mercado [m]
374.255M
Precio Anterior
1.685
Precio de Apertura
1.675
Hora
103
@
1.73
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
14,804
Acciones en circulación
218,224,409
Rendimiento del Dividendo
8.53%
Ratio Precio/Utilidad
9.48
Beneficio por acción (BPA)
0.18
turnover
921.73M
Beneficio neto
39.38M

Acerca de Tourism Holdings

Sector
Tour Operators
Industria
Tour Operators
Sitio web
www.thlonline.com
Sede
Auckland, Nzl
Fundado
-
Tourism Holdings is listed in the Tour Operators sector of the Australian Stock Exchange with ticker THL. The last closing price for Tourism was AUD1.69. Over the last year, Tourism shares have traded in a share price range of AUD 1.58 to AUD 3.48.

Tourism currently has 218,224,409 shares in issue. The market capitalisation of Tourism is AUD367.71 million. Tourism has a price to earnings ratio (PE ratio) of 9.48.

THL Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-1.43678160921.741.741.66123691.69210017DE
4-0.105-5.769230769231.821.851.66168171.7500138DE
12-0.03-1.719197707741.7451.881.61148041.76615155DE
26-0.2-10.44386422981.9151.9951.58145331.76185885DE
52-1.705-49.85380116963.423.481.58298812.02967905DE
156-1.745-50.43352601163.464.011.58689343.24885474DE
260-1.745-50.43352601163.464.011.58689343.24885474DE

THL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tourism?
El precio actual de las acciones de Tourism es AUD 1.715
¿Cuántas acciones de Tourism están en circulación?
Tourism tiene 218,224,409 acciones en circulación
¿Cuál es la capitalización de mercado de Tourism?
La capitalización de mercado de Tourism es AUD 367.71M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tourism?
Tourism ha negociado en un rango de AUD 1.58 a AUD 3.48 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tourism?
El ratio precio/beneficio de Tourism es 9.48
¿Cuál es el ratio de efectivo a ventas de Tourism?
El ratio de efectivo a ventas de Tourism es 0.4
¿Cuál es la moneda de reporte de Tourism?
Tourism presenta sus resultados financieros en NZD
¿Cuál es el último ingresos anual de Tourism?
El último ingresos anual de Tourism es NZD 921.73M
¿Cuál es el último beneficio anual de Tourism?
El último beneficio anual de Tourism es NZD 39.38M
¿Cuál es la dirección registrada de Tourism?
La dirección registrada de Tourism es LEVEL 1, 83, BEACH ROAD, AUCKLAND, 1010
¿Cuál es la dirección del sitio web de Tourism?
La dirección del sitio web de Tourism es www.thlonline.com
¿En qué sector industrial opera Tourism?
Tourism opera en el sector TOUR OPERATORS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MCAMurray Cod Australia Limited
AUD 1.35
(900.00%)
11.6k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
8.28M
FRSOBForrestania Resources Ltd
AUD 0.003
(50.00%)
30k
FAUFirst AU Limited
AUD 0.003
(50.00%)
30.19M
AMSAtomos Limited
AUD 0.006
(50.00%)
17.13M
CRIOCritica Ltd
AUD 0.001
(-66.67%)
1M
LITOALivium Ltd
AUD 0.001
(-50.00%)
426.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
4.86M
BPMOBPM Minerals Limited
AUD 0.003
(-50.00%)
25k
EXROBElixir Energy Limited
AUD 0.007
(-46.15%)
2.55M
OVTOvanti Ltd
AUD 0.011
(-31.25%)
211.12M
FBRFBR Limited
AUD 0.0205
(-46.05%)
127.93M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
85.66M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
79.45M
SIGSigma Healthcare Limited
AUD 3.28
(5.64%)
45.09M

Discusión

Ver feed completo
nwtf nwtf 3 minutos hace
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 4 minutos hace
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 5 minutos hace
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 6 minutos hace
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ
budfoxfun budfoxfun 6 minutos hace
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
Eli's Gone Eli's Gone 7 minutos hace
Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36
DesertDrifter DesertDrifter 7 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480252453_10162239848501638_7788567126291298824_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YgmzOl9691EQ7kNvgGAvUCZ&_nc_oc=AdjE1xI1og3e9LwcQ7byYtlG1e7XG_3GwnP-Dq4_aj_427kmV13DYGXt_FIk_DPH_a4&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A9D1EfWqV
Eli's Gone Eli's Gone 7 minutos hace
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 1 of 36 Sun., Feb 16 DAYTONA 500 Daytona International Speedway 65/130/200 2:30pm FOX

Red takes Daytona and opens the season on top in the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kfjwe2025_Race_1
$PennyMover $PennyMover 8 minutos hace
On Stocktwits the person posted onn the wrong board
DSCR
meixatech meixatech 8 minutos hace
LT When I say the "legacy of Cortex should be ignored," I am saying it appears the majority of investors have focused on those failures to date. Cortex was premature but provided the foundation to where we are now. Some of the early papers out of UCI are referenced more than 200 times- an incredib
RSPI
willyw willyw 8 minutos hace
My 2 consecutive posts validated Fauci- in contrast to your post. So I DO feel I responded to your still unsupported conjecture. I feel the facts and data validate Fauci and feel in addition to him being right show that Trump was wrong. Sure, The black death "went away" as did the influenza outbrea
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutos hace
"Invesco adds 590K shares,"---do you have a link showing this ???
Whalewisdom.com
AVXL
Dead On Arrival Dead On Arrival 9 minutos hace
There is something wrong with him. Put him on ignore.
LWLG
surfkast surfkast 10 minutos hace
I don'ty donate to scams! So the answer is $0.
HMBL
OverDraught OverDraught 10 minutos hace
Noted.
So when is this year's AGM going to take place?
PTOI
DiscoverGold DiscoverGold 11 minutos hace
Grains in Pause Today. The Corn & Ethanol Report
By: Daniel Flynn | February 17, 2025

The Presidents Day holiday has banks closed, and state and federal offices recognize the holiday along with certain commodity sectors. However, equities, interest rates, and brent crude w
Don Faton Don Faton 11 minutos hace
OPTI!!!   Let's go.  https://x.com/coldhardcash_mb/status/1891551436623970746?s=46
OPTI
RickNagra RickNagra 12 minutos hace
Buffett is not our friend.  He likes to wipe out shareholders.
FNMA
Quikshft Quikshft 12 minutos hace
Still going to say the 10Q makes no mention of the Series D offering, just because they couldn't file on time doesn't mean that every material event up to the time the report was due has to be included. In the end and at this time it is moot, the annual report is now due for the year ended on Decemb
CRTG
dreamaker56 dreamaker56 13 minutos hace
yeah but unfortunately he now has all these restricted shares. I would plan to not be here when they are tradable.

Con man is actually a smart man I guess.
SINC
DiscoverGold DiscoverGold 13 minutos hace
For only the 23rd time since 1928, the #SP500 has traded in an extremely tight range, just below a multi-year high, forming a rare two-month consolidation pattern. Similar configurations tended to result in an upside breakout.
By: SentimenTrader | February 17, 2025

• For o
SP500
MasterBlastr MasterBlastr 14 minutos hace
Sounds like his days might be numbered.
blackhawks blackhawks 15 minutos hace
The twice impeached, convicted felon and most polarizing of American presidents was found dead in the basement at his Mara Lago home. The body was discovered underneath heavy boxes of secret documents that had eluded discovery by the FBI agents in earlier searches.

The late president

Su Consulta Reciente

ASX
THL
Tourism
LSE
34FE
Barclays 33
BIT
UB4QDE
Unicredit Bank
BOV
S2FM34R
Sprouts Farmers Market
EU
FRECN
Euronext France 20 40 Ch...
BIT
UB5FVS
Unicredit Bank
TSX
HUT.WT.A
Hut 8 Mining
BIT
UC7KAW
Unicredit Bank
BIT
UC529K
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios