ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tabcorp Holdings Ltd

Tabcorp Holdings Ltd (THL)

0.33
0.004
(1.23%)
Cerrado 27 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.33
Postura de Compra
0.32
Postura de Venta
0.34
Volume Operado de la Acción
6
0.328 Rango del Día 0.328
0.246 Rango de 52 semanas 0.565
Precio Anterior
0.326
Precio de Apertura
0.328
Última hora de negociación
Volumen promedio (3 m)
4,243
Volumen financiero
-
Precio Promedio Ponderado
-

THL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.328000DE
40.0123.773584905660.3180.3280.298210.29819048DE
120.08434.14634146340.2460.3280.24642430.30861115DE
26-0.044-11.76470588240.3740.4340.24622700.34065585DE
52-0.112-25.33936651580.4420.56499990.24622310.43830609DE
156-0.315-48.83720930230.6450.660.24622930.46002381DE
260-0.315-48.83720930230.6450.660.24622930.46002381DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
1.4995 €
(152.02%)
9.44M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
0PV2Moovly Media Inc
0.0015 €
(-70.00%)
1.25k
41OOutlook Therapeutics Inc
1.62 €
(-65.24%)
214.41k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.4995 €
(152.02%)
9.44M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
REBArafura Rare Earths Ltd
0.0759 €
(-2.57%)
1.91M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M
gdog gdog 2 minutos hace
Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)
NLST
NYBob NYBob 3 minutos hace
https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf
MMY
hardlesson hardlesson 4 minutos hace
https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android
SHMN
hardlesson hardlesson 5 minutos hace
https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19
SHMN
arizona1 arizona1 5 minutos hace
I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r
jcromeenes jcromeenes 5 minutos hace
Even though there's a goalie in the goal doesn't mean you can't score!!!
FNMA
janice shell janice shell 5 minutos hace
C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,
PennyMillions852 PennyMillions852 6 minutos hace
Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!
IGPK
delerious1 delerious1 7 minutos hace
Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀
NBRI
3331 3331 8 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
Redoocs Redoocs 8 minutos hace
Happy Thanksgiving to all in NLSTville.
NLST
energy_wave energy_wave 8 minutos hace
Can you look at the chart for PUTZ for me?
BMCS
3331 3331 8 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
mick mick 9 minutos hace
this is not a good deal shareholders.
SILV
janice shell janice shell 9 minutos hace
You too, Lazarus!
meirluc meirluc 9 minutos hace
If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.
NWBO
mick mick 10 minutos hace
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
dalesio_98 dalesio_98 10 minutos hace
Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!
bas2020 bas2020 11 minutos hace
LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!
NWBO
mick mick 11 minutos hace
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
I ll be back I ll be back 12 minutos hace
The math does not add up here in SEVERAL ways.

I've been doing LLC and TIC for years. My specialty is arranging partnership and have a very deep understanding of "membership purchases".

What doesn't make sense here is that this sale is being posted as a majority owners
SPZI
Hopeforthefuture3 Hopeforthefuture3 12 minutos hace
LC, another approach to combat gbm. Shows that dcvax is still not widely known. Wish nwbo did more PR on their product
NWBO
Jetmek_03052 Jetmek_03052 12 minutos hace
Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into
DBMM
Monroe1 Monroe1 12 minutos hace
but you don't complain all the EOD paint jobs down!!!!
NBRI