Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.54777070064 | 0.314 | 0.314 | 0.3 | 220 | 0.30312528 | DE |
| 4 | -0.062 | -16.847826087 | 0.368 | 0.368 | 0.3 | 162 | 0.32704691 | DE |
| 12 | -0.084 | -21.5384615385 | 0.39 | 0.416 | 0.3 | 295 | 0.36198927 | DE |
| 26 | -0.004 | -1.29032258065 | 0.31 | 0.416 | 0.298 | 2315 | 0.32722841 | DE |
| 52 | -0.138 | -31.0810810811 | 0.444 | 0.444 | 0.246 | 1568 | 0.34178012 | DE |
| 156 | -0.339 | -52.5581395349 | 0.645 | 0.66 | 0.246 | 2082 | 0.4426596 | DE |
| 260 | -0.339 | -52.5581395349 | 0.645 | 0.66 | 0.246 | 2082 | 0.4426596 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744316820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744230420 | 0.3 | -0.014 | -4.46 | 0.3 | 0.3 | 0.3 | 341 |
| 1744144020 | 0.314 | -0.036 | -10.29 | 0.314 | 0.314 | 0.314 | 98 |
| 1744057620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743798420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743712020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743625620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743539220 | 0.35 | -0.016 | -4.37 | 0.35 | 0.35 | 0.35 | 259 |
| 1743456420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1743197220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1743110820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1743024420 | 0.366 | -0.002 | -0.54 | 0.366 | 0.366 | 0.366 | 15 |
| 1742938020 | 0.368 | 0.01 | 2.79 | 0.368 | 0.368 | 0.368 | 97 |
| 1742851620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742592420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742506020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742419620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742333220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742246820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741987620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741901220 | 0.358 | -0.058 | -13.94 | 0.372 | 0.372 | 0.358 | 1894 |
| 1741814820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741728420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741642020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741382820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741296420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741210020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741123620 | 0.416 | 0.018 | 4.52 | 0.416 | 0.416 | 0.416 | 260 |
| 1741037220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740778020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740691620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740605220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740518820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740432420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740173220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740086820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740000420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739914020 | 0.398 | 0.01 | 2.58 | 0.398 | 0.398 | 0.398 | 23 |
| 1739827620 | 0.388 | -0.014 | -3.48 | 0.404 | 0.404 | 0.388 | 31 |
| 1739568420 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739482020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739395620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739309220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739222820 | 0.402 | -0.014 | -3.37 | 0.402 | 0.402 | 0.402 | 69 |
| 1738963620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1738877220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1738790820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1738704420 | 0.416 | 0.026 | 6.67 | 0.416 | 0.416 | 0.416 | 182 |
| 1738618020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738358820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738272420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738186020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738099620 | 0.39 | 0.048 | 14.04 | 0.39 | 0.39 | 0.39 | 271 |
| 1738013220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737754020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737667620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737581220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737494820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737408420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737149220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737062820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736976420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736890020 | 0.342 | -0.016 | -4.47 | 0.342 | 0.342 | 0.342 | 13718 |
| 1736748000 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
