ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tabcorp Holdings Ltd

Tabcorp Holdings Ltd (THL)

0.326
0.012
(3.82%)
Cerrado 10 Abril 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.326
Postura de Compra
0.318
Postura de Venta
0.332
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.246 Rango de 52 semanas 0.444
Precio Anterior
0.314
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
295
Volumen financiero
-
Precio Promedio Ponderado
-

THL Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0123.821656050960.3140.3140.32200.30312528DE
4-0.046-12.36559139780.3720.3720.34510.34872781DE
12-0.064-16.41025641030.390.4160.32950.36198927DE
260.0165.161290322580.310.4160.29823150.32722841DE
52-0.118-26.57657657660.4440.4440.24616060.34178012DE
156-0.319-49.45736434110.6450.660.24621040.4426596DE
260-0.319-49.45736434110.6450.660.24621040.4426596DE

THL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tabcorp?
El precio actual de las acciones de Tabcorp es 0.326 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tabcorp?
Tabcorp ha negociado en un rango de 0.246 € a 0.444 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M
TightCoil TightCoil 2 minutos hace
FNMA/FMCC
Who's ready to fly tomorrow? Suit Up -
Or stand back from the Launch Pad
Thrusters ready to Boost
FMCC
rich2 rich2 3 minutos hace
Connected to gold ?
April 10/2025
(Bloomberg) -- Gold rose to a record above $3,200 an ounce as concerns about the impact of tariffs on the global economy pushed investors to the haven.

Once again, even though manipulation, our unknown to many( just today and yesterday)
NBRI
Slojab Slojab 5 minutos hace
But there's also a large population of people that believe the broader market impacts all stocks including OTCBB.

But those people are in the minority, Shelly. I'd say that the majority of posters to any board would like to keep politics off their boards. They're the ones who should d
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
SILVER creeping on uP…
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
SILVER creeping on uP…
moondogaz moondogaz 7 minutos hace
I'm thinking massive tax loss.
HMBL
DR_rugby DR_rugby 8 minutos hace
We are not crazy

https://m.youtube.com/watch?v=PIWwph9vUQg&pp=0gcJCX4JAYcqIYzv

GLTA
AMC
cadillacdave cadillacdave 8 minutos hace
There may have been a 12 year bull market, but Kidren is no Manolete. He may have been gored by the bull.
WDDD
kayak_wench kayak_wench 9 minutos hace
I was so excited to read about Elite finally getting on Cardinal's ordering site. Elite branching out to JamesF1's neck of the woods could mean they have excess to spread around. I'm hopeful this is Kirkov working his magic with distributors and that we will soon close in on capturing a double digi
ELTP
Atomic_Insider Atomic_Insider 9 minutos hace
It’s a virgin, heck its a miracle nowadays in the otc , Something is brewing for sure
https://www.kissesfromitaly.com/
KITL
moondogaz moondogaz 10 minutos hace
Have no idea why,but my investment group now holds 24 billion shares..
HMBL
nowwhat2 nowwhat2 10 minutos hace
ADVFN TV - Now What BTC


ONE DAY CHART


https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg


FIVE DAY CHART
https://investorshub.advfn.com/uimage/uploads/2025/4/11/boc[wBTC_$_10_5
BTCUSD
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutos hace
This comment made me laugh thank you I needed the laugh.
TWOH
Werbe Werbe 12 minutos hace
Werbe and Family ltd would like to acquire more shares of this beauty.  Anyone looking to sell please private msg me.  I'll have my wife call up schwab and find out what's up.
MDIN
Longstrongsilver Longstrongsilver 13 minutos hace
You’re just a ray of sunshine everywhere you go 🙄
TMSH
janice shell janice shell 14 minutos hace
China, Japan and UK Dump $81,000,000,000 in US Treasuries in Just One Month As China Pours Capital Into Gold

Very dangerous. I wonder if Scott Bessent is still feeling queasy, as Trumpty would say. He should be. I wonder if he'll write a tell-all book when Trumpty's dead. I doubt he'd
JoeForkeyBolo JoeForkeyBolo 14 minutos hace
Isn't it amazing how some can trash another OTC company that had actual products and actual revenue in the tens of millions of dollars, calling it a complete scam, and yet continue to invest in a company like MONI that has never had any of those things, and as you stated, a long history of false PRs
MONI
smoki smoki 17 minutos hace
Baby We Got It!!! Blozf gonna Blo!!!! :))))$$$$
BLOZF
janice shell janice shell 19 minutos hace
That is sad.
BDEZ BDEZ 20 minutos hace
Ya think?
rooster rooster 20 minutos hace
Still have four years to go zoney
Researchfyi Researchfyi 21 minutos hace
Again ring company, new low of 0.047 cents and closing at 0.053 cents. LQMT, 2 years ago was trading 20 x’s below the ring’s trading price. Today LQMT trades at a price now greater than 70%. Then that of the ring company’s price.

Any one see that coming? I don’t think so. Due to
LQMT
jhdf51 jhdf51 22 minutos hace
Congratulations!

JHD
COOP
BDEZ BDEZ 22 minutos hace
Cueller seat has been threatened as people at the border are starting to get sick of the illegals committing crimes.

Example is star county....turned red after many, many years of being Dum.
janice shell janice shell 22 minutos hace
At least Trump finally knows how tariffs work and who they harm like his base..

Assuming he even listened, he doesn't care. He is single-handedly destroying 250 years of our mostly-positive history. He needs to be removed from office, but nobody has the balls to do that.

Su Consulta Reciente

Delayed Upgrade Clock