UL9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |
13 Jun 2024 | 0.382 | -0.038 | -9.05% | 0.382 | 0.382 | 0.382 | 2,500 |
12 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
11 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
10 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
07 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
06 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
05 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
04 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
03 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
31 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
30 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
29 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
28 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
27 May 2024 | 0.42 | -0.004 | -0.94% | 0.42 | 0.42 | 0.42 | 4,000 |
24 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
23 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
22 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
21 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
20 May 2024 | 0.424 | -0.032 | -7.02% | 0.45 | 0.45 | 0.424 | 3,500 |
17 May 2024 | 0.456 | 0.036 | 8.57% | 0.456 | 0.456 | 0.456 | 3,000 |
16 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
15 May 2024 | 0.42 | -0.014 | -3.23% | 0.42 | 0.42 | 0.42 | 1,000 |
14 May 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
13 May 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
10 May 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
09 May 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
08 May 2024 | 0.434 | 0.008 | 1.88% | 0.42 | 0.434 | 0.42 | 10,460 |
07 May 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
06 May 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
03 May 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
02 May 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
30 Abr 2024 | 0.426 | -0.024 | -5.33% | 0.426 | 0.426 | 0.426 | 5,250 |
29 Abr 2024 | 0.45 | 0.024 | 5.63% | 0.44 | 0.45 | 0.422 | 13,864 |
26 Abr 2024 | 0.426 | -0.002 | -0.47% | 0.426 | 0.426 | 0.426 | 4,600 |
25 Abr 2024 | 0.428 | 0.01 | 2.39% | 0.42 | 0.428 | 0.42 | 10,300 |
24 Abr 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
23 Abr 2024 | 0.418 | -0.028 | -6.28% | 0.418 | 0.418 | 0.418 | 220 |
22 Abr 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
19 Abr 2024 | 0.446 | -0.044 | -8.98% | 0.446 | 0.446 | 0.446 | 4,250 |
18 Abr 2024 | 0.49 | 0.024 | 5.15% | 0.46 | 0.49 | 0.46 | 16,750 |
17 Abr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
16 Abr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
15 Abr 2024 | 0.466 | -0.032 | -6.43% | 0.466 | 0.466 | 0.458 | 14,871 |
12 Abr 2024 | 0.498 | -0.017 | -3.30% | 0.498 | 0.498 | 0.498 | 40 |
11 Abr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
10 Abr 2024 | 0.515 | 0.015 | 3.00% | 0.515 | 0.515 | 0.515 | 90 |
09 Abr 2024 | 0.50 | -0.05 | -9.09% | 0.505 | 0.505 | 0.50 | 10,165 |
08 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
05 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
04 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
03 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
02 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.51 | 0.58 | 0.51 | 18,547 |
28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
25 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
22 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
21 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
20 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
19 Mar 2024 | 0.55 | 0.072 | 15.06% | 0.55 | 0.55 | 0.55 | 4,000 |
18 Mar 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |