ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Azimut Exploration Inc

Azimut Exploration Inc (UL9)

0.338
-0.01
(-2.87%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.338
Postura de Compra
0.322
Postura de Venta
0.354
Volume Operado de la Acción
6,100
0.332 Rango del Día 0.332
0.302 Rango de 52 semanas 0.58
Precio Anterior
0.348
Precio de Apertura
0.332
Última hora de negociación
Volumen promedio (3 m)
2,448
Volumen financiero
-
Precio Promedio Ponderado
-

UL9 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.332000DE
4-0.02-5.586592178770.3580.3580.33210000.358DE
12-0.078-18.750.4160.450.33224480.42648016DE
260.0061.807228915660.3320.4680.33228140.39472147DE
52-0.172-33.72549019610.510.57999990.30246300.41835713DE
156-0.452-57.21518987340.790.790.30244500.46506326DE
260-0.452-57.21518987340.790.790.30244500.46506326DE

UL9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Azimut Exploration?
El precio actual de las acciones de Azimut Exploration es 0.338 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Azimut Exploration?
Azimut Exploration ha negociado en un rango de 0.302 € a 0.58 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
Myth Myth 1 minuto hace
Pony Boy - Derek Trucks, Susan Tedeschi, Chuck Leavell & Duane Betts live

https://www.youtube.com/watch?v=oM9LnOaSsEE
NASDAQ2020 NASDAQ2020 1 minuto hace
He’s suing cause he sold way to early and made Million$
ELTP
Gmenfan Gmenfan 2 minutos hace
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
luvwetscent luvwetscent 2 minutos hace
...and how bout those numbers!
ELTP
Gmenfan Gmenfan 2 minutos hace
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Maxthedog Maxthedog 2 minutos hace
The share price has been going down since October 2024, slowly but surely so it's not Nasrat fault, it was a setup, I would bet money that Zacks had a hand in this situation. But the erosion does do major damages because no one knows when this will stop. Shaking out the weak hands could be just the
ELTP
Tr8dervic Tr8dervic 4 minutos hace
GL Eli !

I'm in with 5 20 11 4
Stephen has 24 5 21 23
Dave has 5 20 11 23

Waiting on Bobby
Viewmont Viewmont 4 minutos hace
$ASII $$$ Should be great going forward! https://x.com/ASII_Inc

Hi Janetcanada. Sorry I'm late, I see that it's gone! Yes, take it if you want to & no worries about the other concerns, you're great! 👍️
ASII
Myth Myth 6 minutos hace
lol....just like the old days reading Andy Capp, no Sunday newspaper though......
capgain capgain 7 minutos hace
Sounds good.
ddls ddls 7 minutos hace
I know!, management should offer the deal, buy one share get one share free. BOSGOS!!! Yeah!, that's it!!!!

GO BIEL!!!!!!!$$$$$$$$$$
BIEL
Gmenfan Gmenfan 7 minutos hace
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.



Recently, U.S. District judge James Boa
Gmenfan Gmenfan 7 minutos hace
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.



Recently, U.S. District judge James Boa
Myth Myth 7 minutos hace
No complaints here, thanks for asking...

a liitle cool but the suns out, could be a lot worse !
Large Green Large Green 8 minutos hace
MAGIC MONEY - When I spoke about this in the past concerning MAGIC MONEY will appear in your accounts per an undisclosed former CEO so this may be how this is done.


https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/


COOP
mascale mascale 8 minutos hace
Hiru public information is that it is a holding company. Per international cognizance--notably not including some IHUB Hiru im-posters: "Holding companies primarily make money by owning and managing other companies (subsidiaries), earning revenue through dividends from those subsidiaries, and pote
HIRU
Large Green Large Green 8 minutos hace
MAGIC MONEY - When I spoke about this in the past concerning MAGIC MONEY will appear in your accounts per an undisclosed former CEO so this may be how this is done.


https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/


newmedman newmedman 8 minutos hace
welcome to Green Bay.

[yt]tAGnKpE4NCI[/yt]

I love you......really🧀
https://www.youtube.com/watch?v=tAGnKpE4NCI
Eli's Gone Eli's Gone 9 minutos hace
Now you're cookin'...GL
Gmenfan Gmenfan 9 minutos hace
Come up with something new and valid.
capgain capgain 9 minutos hace
Not good this week, Myth. I should have stuck with Lowry again this week, I could have won 4 in a row.

How's everything up your way?
rikkie rikkie 10 minutos hace
Can we say " ubiquitous " ?
Just wait for it !!!
LWLG
Diego Rivas Diego Rivas 10 minutos hace
Okey thanks, It looks like it has been preparing for that this past week
OCEA
littlejohn littlejohn 10 minutos hace
TSLA carbon credit scheme and regulatory credit

scheme distorts the operational

picture of the company...

Both Gov't sponsored schemes...

https://carboncredits.com/teslas-carbon-credit-revenue-soars-to-2-76-billion-amid-profit-drop/#:~:text
TSLA
Gmenfan Gmenfan 10 minutos hace
Musical retaliation might work!

West Seneca in Buffalo NY

https://x.com/WallStreetApes/status/1903866075932205103?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903866075932205103%7Ctwgr%5E0609808082e01310bf1a21d8a22622bea9a88b43%7Ctwcon%5Es1_c10&ref_url=https%3