ULC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.10 | 0.06 | 2.94% | 2.10 | 2.10 | 2.10 | 25 |
27 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
26 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
25 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
24 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
21 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
20 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
19 Jun 2024 | 2.04 | 0.14 | 7.37% | 2.08 | 2.08 | 2.04 | 1,075 |
18 Jun 2024 | 1.90 | -0.18 | -8.65% | 1.99 | 1.99 | 1.90 | 36 |
17 Jun 2024 | 2.08 | -0.06 | -2.80% | 2.08 | 2.08 | 2.08 | 45 |
14 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
13 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
12 Jun 2024 | 2.14 | 0.06 | 2.88% | 2.14 | 2.14 | 2.14 | 118 |
11 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.02 | 2.08 | 2.02 | 1,370 |
10 Jun 2024 | 2.06 | 0.09 | 4.57% | 2.08 | 2.08 | 2.06 | 960 |
07 Jun 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 1.97 | 300 |
06 Jun 2024 | 2.00 | -0.08 | -3.85% | 2.22 | 2.22 | 1.99 | 12,000 |
05 Jun 2024 | 2.08 | -0.34 | -14.05% | 2.06 | 2.08 | 2.06 | 1,535 |
04 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
03 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
31 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
30 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
29 May 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.42 | 2.42 | 20 |
28 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
27 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
24 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
23 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
22 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
21 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
20 May 2024 | 2.40 | -0.26 | -9.77% | 2.40 | 2.40 | 2.40 | 30 |
17 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
16 May 2024 | 2.66 | 0.26 | 10.83% | 2.38 | 2.66 | 2.38 | 121 |
15 May 2024 | 2.40 | -0.10 | -4.00% | 2.54 | 2.54 | 2.40 | 6 |
14 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
13 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
10 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
09 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
08 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
07 May 2024 | 2.50 | 0.08 | 3.31% | 2.66 | 2.66 | 2.50 | 934 |
06 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
03 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
02 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
30 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 20 |
29 Abr 2024 | 2.42 | 0.04 | 1.68% | 2.42 | 2.42 | 2.42 | 100 |
26 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
25 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
24 Abr 2024 | 2.38 | 0.14 | 6.25% | 2.38 | 2.38 | 2.38 | 375 |
23 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
22 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
19 Abr 2024 | 2.24 | 0.18 | 8.74% | 2.24 | 2.24 | 2.24 | 30 |
18 Abr 2024 | 2.06 | -0.18 | -8.04% | 2.06 | 2.06 | 2.06 | 40 |
17 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 410 |
16 Abr 2024 | 2.24 | -0.14 | -5.88% | 2.24 | 2.24 | 2.24 | 490 |
15 Abr 2024 | 2.38 | 0.04 | 1.71% | 2.38 | 2.38 | 2.38 | 5 |
12 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
11 Abr 2024 | 2.34 | -0.02 | -0.85% | 2.36 | 2.36 | 2.34 | 2,940 |
10 Abr 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.36 | 2.36 | 1,291 |
09 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
08 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
05 Abr 2024 | 2.34 | -0.06 | -2.50% | 2.34 | 2.34 | 2.34 | 100 |
04 Abr 2024 | 2.40 | -0.02 | -0.83% | 2.38 | 2.40 | 2.38 | 925 |
03 Abr 2024 | 2.42 | -0.06 | -2.42% | 2.42 | 2.42 | 2.42 | 56 |
02 Abr 2024 | 2.48 | 0.46 | 22.77% | 2.48 | 2.48 | 2.48 | 10 |