Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Microelectronics Corp | UMCB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -1.20% | 8.20 | 08:44:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.35 | 8.20 | 8.35 | 8.30 |
Resumen Histórico UMCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.40 | 8.10 | 8.29 | 1,200 | 0.00 | 0.00% |
| 1 Month | 7.85 | 8.40 | 7.60 | 8.08 | 1,228 | 0.35 | 4.46% |
| 3 Months | 7.65 | 8.40 | 6.90 | 7.77 | 1,024 | 0.55 | 7.19% |
| 6 Months | 7.55 | 8.40 | 6.90 | 7.57 | 942 | 0.65 | 8.61% |
| 1 Year | 6.75 | 8.40 | 6.40 | 7.45 | 758 | 1.45 | 21.48% |
| 3 Years | 6.75 | 8.40 | 6.40 | 7.45 | 758 | 1.45 | 21.48% |
| 5 Years | 6.75 | 8.40 | 6.40 | 7.45 | 758 | 1.45 | 21.48% |
UMCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.25 | -0.15 | -1.79% | 8.40 | 8.40 | 8.25 | 1,875 |
| 20 Jun 2024 | 8.40 | 0.20 | 2.44% | 8.35 | 8.40 | 8.35 | 1,399 |
| 19 Jun 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 8.20 | 100 |
| 18 Jun 2024 | 8.25 | -0.05 | -0.60% | 8.30 | 8.30 | 8.10 | 2,200 |
| 17 Jun 2024 | 8.30 | 0.15 | 1.84% | 8.20 | 8.30 | 8.20 | 425 |
| 14 Jun 2024 | 8.15 | -0.10 | -1.21% | 8.20 | 8.25 | 8.15 | 2,487 |
| 13 Jun 2024 | 8.25 | 0.15 | 1.85% | 8.10 | 8.30 | 8.05 | 2,365 |
| 12 Jun 2024 | 8.10 | 0.20 | 2.53% | 8.00 | 8.10 | 8.00 | 261 |
| 11 Jun 2024 | 7.90 | 0.15 | 1.94% | 8.20 | 8.20 | 7.90 | 2,127 |
| 10 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 07 Jun 2024 | 7.75 | 0.10 | 1.31% | 7.80 | 7.80 | 7.70 | 1,014 |
| 06 Jun 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.65 | 7.65 | 100 |
| 05 Jun 2024 | 7.70 | 0.10 | 1.32% | 7.65 | 7.70 | 7.65 | 2,653 |
| 04 Jun 2024 | 7.60 | -0.25 | -3.18% | 7.60 | 7.60 | 7.60 | 40 |
| 03 Jun 2024 | 7.85 | 0.20 | 2.61% | 7.95 | 7.95 | 7.85 | 392 |
| 31 May 2024 | 7.65 | -0.35 | -4.38% | 8.10 | 8.10 | 7.65 | 515 |
| 30 May 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.00 | 8.00 | 401 |
| 29 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 28 May 2024 | 8.25 | 0.40 | 5.10% | 8.00 | 8.25 | 8.00 | 2,733 |
| 27 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 1,012 |
| 24 May 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.90 | 7.85 | 865 |
