Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UMCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 150 |
| 26 Jun 2024 | 8.20 | -0.10 | -1.20% | 8.15 | 8.20 | 8.15 | 1,164 |
| 25 Jun 2024 | 8.30 | 0.10 | 1.22% | 8.30 | 8.30 | 8.30 | 372 |
| 24 Jun 2024 | 8.20 | -0.05 | -0.61% | 8.35 | 8.35 | 8.20 | 417 |
| 21 Jun 2024 | 8.25 | -0.15 | -1.79% | 8.40 | 8.40 | 8.25 | 1,875 |
| 20 Jun 2024 | 8.40 | 0.20 | 2.44% | 8.35 | 8.40 | 8.35 | 1,399 |
| 19 Jun 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 8.20 | 100 |
| 18 Jun 2024 | 8.25 | -0.05 | -0.60% | 8.30 | 8.30 | 8.10 | 2,200 |
| 17 Jun 2024 | 8.30 | 0.15 | 1.84% | 8.20 | 8.30 | 8.20 | 425 |
| 14 Jun 2024 | 8.15 | -0.10 | -1.21% | 8.20 | 8.25 | 8.15 | 2,487 |
| 13 Jun 2024 | 8.25 | 0.15 | 1.85% | 8.10 | 8.30 | 8.05 | 2,365 |
| 12 Jun 2024 | 8.10 | 0.20 | 2.53% | 8.00 | 8.10 | 8.00 | 261 |
| 11 Jun 2024 | 7.90 | 0.10 | 1.28% | 8.20 | 8.20 | 7.90 | 2,127 |
| 10 Jun 2024 | 7.80 | 0.05 | 0.65% | 7.70 | 7.80 | 7.70 | 41 |
| 07 Jun 2024 | 7.75 | 0.10 | 1.31% | 7.80 | 7.80 | 7.70 | 1,014 |
| 06 Jun 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.65 | 7.65 | 100 |
| 05 Jun 2024 | 7.70 | 0.10 | 1.32% | 7.65 | 7.70 | 7.65 | 2,653 |
| 04 Jun 2024 | 7.60 | -0.25 | -3.18% | 7.60 | 7.60 | 7.60 | 40 |
| 03 Jun 2024 | 7.85 | 0.20 | 2.61% | 7.95 | 7.95 | 7.85 | 392 |
| 31 May 2024 | 7.65 | -0.35 | -4.38% | 8.10 | 8.10 | 7.65 | 515 |
| 30 May 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.00 | 8.00 | 401 |
| 29 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 28 May 2024 | 8.25 | 0.40 | 5.10% | 8.00 | 8.25 | 8.00 | 2,733 |
| 27 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 1,012 |
| 24 May 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.90 | 7.85 | 865 |
| 23 May 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 7.90 | 9,709 |
| 22 May 2024 | 7.95 | 0.10 | 1.27% | 7.90 | 7.95 | 7.90 | 710 |
| 21 May 2024 | 7.85 | 0.20 | 2.61% | 7.70 | 7.85 | 7.70 | 1,152 |
| 20 May 2024 | 7.65 | 0.15 | 2.00% | 7.50 | 7.65 | 7.50 | 1,450 |
| 17 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 141 |
| 16 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 120 |
| 15 May 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 7.40 | 1,735 |
| 14 May 2024 | 7.55 | 0.15 | 2.03% | 7.55 | 7.55 | 7.55 | 50 |
| 13 May 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 7.40 | 120 |
| 10 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 09 May 2024 | 7.35 | -0.10 | -1.34% | 7.35 | 7.35 | 7.35 | 1 |
| 08 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 204 |
| 07 May 2024 | 7.45 | -0.05 | -0.67% | 7.60 | 7.60 | 7.45 | 350 |
| 06 May 2024 | 7.50 | -0.05 | -0.66% | 7.60 | 7.65 | 7.50 | 1,886 |
| 03 May 2024 | 7.55 | 0.30 | 4.14% | 7.50 | 7.55 | 7.50 | 700 |
| 02 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.20 | 567 |
| 30 Abr 2024 | 7.25 | 0.05 | 0.69% | 7.30 | 7.30 | 7.25 | 288 |
| 29 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.25 | 7.25 | 7.20 | 179 |
| 26 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.10 | 7.20 | 7.10 | 2,435 |
| 25 Abr 2024 | 7.20 | 0.15 | 2.13% | 7.20 | 7.20 | 7.10 | 31 |
| 24 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.25 | 7.40 | 7.05 | 1,379 |
| 23 Abr 2024 | 7.05 | 0.05 | 0.71% | 7.10 | 7.10 | 7.05 | 542 |
| 22 Abr 2024 | 7.00 | 0.05 | 0.72% | 6.90 | 7.00 | 6.90 | 352 |
| 19 Abr 2024 | 6.95 | -0.05 | -0.71% | 7.05 | 7.05 | 6.90 | 2,900 |
| 18 Abr 2024 | 7.00 | -0.15 | -2.10% | 7.05 | 7.10 | 7.00 | 732 |
| 17 Abr 2024 | 7.15 | -0.20 | -2.72% | 7.15 | 7.15 | 7.15 | 92 |
| 16 Abr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 15 Abr 2024 | 7.35 | -0.25 | -3.29% | 7.50 | 7.50 | 7.35 | 398 |
| 12 Abr 2024 | 7.60 | 0.05 | 0.66% | 7.60 | 7.60 | 7.60 | 500 |
| 11 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 10 Abr 2024 | 7.55 | -0.05 | -0.66% | 7.55 | 7.55 | 7.55 | 5 |
| 09 Abr 2024 | 7.60 | 0.05 | 0.66% | 7.55 | 7.60 | 7.55 | 546 |
| 08 Abr 2024 | 7.55 | 0.15 | 2.03% | 7.55 | 7.55 | 7.50 | 1,482 |
| 05 Abr 2024 | 7.40 | -0.20 | -2.63% | 7.40 | 7.40 | 7.40 | 250 |
| 04 Abr 2024 | 7.60 | 0.05 | 0.66% | 7.45 | 7.60 | 7.45 | 629 |
| 03 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 14 |
| 02 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.65 | 7.65 | 7.55 | 409 |
