Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 4.02600650163 | 39.99 | 42 | 38.51 | 3401 | 40.27231659 | DE |
| 4 | -4.57 | -9.89820229586 | 46.17 | 47.29 | 35.11 | 4822 | 41.64931186 | DE |
| 12 | -2.21 | -5.04451038576 | 43.81 | 47.5 | 35.11 | 5167 | 43.37936834 | DE |
| 26 | -5.405 | -11.4987767259 | 47.005 | 47.89 | 35.11 | 4547 | 43.26699832 | DE |
| 52 | -10.05 | -19.4578896418 | 51.65 | 57.69 | 35.11 | 4132 | 45.51484631 | DE |
| 156 | -36.2 | -46.529562982 | 77.8 | 77.8 | 35.11 | 5115 | 50.08348267 | DE |
| 260 | -36.2 | -46.529562982 | 77.8 | 77.8 | 35.11 | 5115 | 50.08348267 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 41.799999 | 1.2 | 2.96 | 41.35 | 41.799999 | 40.45 | 1801 |
| 1744403220 | 40.6 | -0.1 | -0.25 | 40.95 | 41.4 | 39.85 | 1238 |
| 1744316820 | 40.7 | -0.59 | -1.43 | 41 | 42 | 39.75 | 2132 |
| 1744230420 | 41.29 | 1.69 | 4.27 | 38.51 | 41.29 | 38.51 | 2301 |
| 1744144020 | 39.6 | -0.2 | -0.50 | 39.99 | 41.47 | 38.51 | 9535 |
| 1744057620 | 39.799999 | 1.17 | 3.03 | 37.94 | 39.799999 | 35.11 | 11810 |
| 1743798420 | 38.63 | -1.88 | -4.64 | 41.159999 | 41.18 | 37.71 | 9115 |
| 1743712020 | 40.51 | 0.5 | 1.25 | 39.36 | 41.31 | 38.909999 | 3918 |
| 1743625620 | 40.01 | -1.92 | -4.58 | 41.11 | 41.82 | 39 | 5439 |
| 1743539220 | 41.93 | -0.16 | -0.38 | 42.09 | 42.89 | 41.06 | 5491 |
| 1743452820 | 42.09 | -0.52 | -1.22 | 42.61 | 42.95 | 41.85 | 3458 |
| 1743197220 | 42.61 | -0.6 | -1.39 | 43.95 | 44.83 | 42.61 | 3667 |
| 1743110820 | 43.21 | -0.48 | -1.10 | 43.05 | 44.04 | 42.49 | 1135 |
| 1743024420 | 43.69 | -0.78 | -1.75 | 44.49 | 44.49 | 42.5 | 5611 |
| 1742938020 | 44.47 | 0.42 | 0.95 | 44.75 | 44.99 | 43.17 | 4331 |
| 1742851620 | 44.05 | -1.7 | -3.72 | 45.27 | 46.36 | 44.05 | 3119 |
| 1742592420 | 45.75 | 0.79 | 1.76 | 45.41 | 45.75 | 44.44 | 807 |
| 1742506020 | 44.96 | -1.49 | -3.21 | 46.38 | 47.08 | 44.3 | 5449 |
| 1742419620 | 46.45 | 0.55 | 1.20 | 46.69 | 47.19 | 45.51 | 4898 |
| 1742333220 | 45.9 | -0.24 | -0.52 | 46.17 | 47.29 | 45.83 | 6894 |
| 1742246820 | 46.14 | 0.74 | 1.63 | 45.39 | 46.49 | 45.17 | 5579 |
| 1741987620 | 45.4 | 1.34 | 3.04 | 44.5 | 46.49 | 44.11 | 7613 |
| 1741901220 | 44.06 | -0.37 | -0.83 | 44.43 | 44.88 | 44.01 | 3542 |
| 1741814820 | 44.43 | -1.48 | -3.22 | 45.98 | 46.2 | 44.01 | 2266 |
| 1741728420 | 45.91 | 0.8 | 1.77 | 45.71 | 47.5 | 43.53 | 12687 |
| 1741642020 | 45.11 | -0.09 | -0.20 | 45.79 | 46.87 | 45.1 | 12144 |
| 1741382820 | 45.2 | 2.7 | 6.35 | 43 | 45.99 | 42.51 | 16794 |
| 1741296420 | 42.5 | 0.49 | 1.17 | 42.92 | 43.12 | 41.659999 | 5975 |
| 1741210020 | 42.01 | 0.21 | 0.50 | 42.7 | 43.5 | 41.84 | 4647 |
| 1741123620 | 41.799999 | -2.27 | -5.15 | 44.01 | 44.14 | 40.51 | 9349 |
| 1741037220 | 44.07 | -0.67 | -1.50 | 44.05 | 45 | 43.85 | 4399 |
| 1740778020 | 44.74 | -0.55 | -1.21 | 45.58 | 45.58 | 43.68 | 5849 |
| 1740691620 | 45.29 | 0.28 | 0.62 | 45.04 | 46.37 | 43.8 | 8484 |
| 1740605220 | 45.01 | -0.48 | -1.06 | 44.72 | 45.89 | 44.62 | 6360 |
| 1740518820 | 45.49 | 1.24 | 2.80 | 44.14 | 45.99 | 44.1 | 10532 |
| 1740432420 | 44.25 | -0.43 | -0.96 | 44.7 | 45.2 | 43.61 | 3783 |
| 1740173220 | 44.68 | 0.67 | 1.52 | 44.3 | 44.74 | 43.42 | 3567 |
| 1740086820 | 44.01 | 0 | 0.00 | 44.45 | 44.97 | 44.01 | 879 |
| 1740000420 | 44.01 | -0.69 | -1.54 | 44.64 | 45 | 44.01 | 3416 |
| 1739914020 | 44.7 | 1.05 | 2.41 | 43.65 | 44.99 | 43.16 | 6541 |
| 1739827620 | 43.65 | -0.2 | -0.46 | 43.97 | 44.4 | 43.64 | 4775 |
| 1739568420 | 43.85 | 0.23 | 0.53 | 45 | 46.49 | 42.85 | 8169 |
| 1739482020 | 43.62 | 0.92 | 2.15 | 42.86 | 45.2 | 42.75 | 9758 |
| 1739395620 | 42.7 | 0.3 | 0.71 | 42.51 | 43.69 | 42.51 | 2757 |
| 1739309220 | 42.4 | 0.07 | 0.17 | 43.01 | 43.1 | 42.159999 | 2649 |
| 1739222820 | 42.33 | 0.27 | 0.64 | 42.5 | 43.19 | 41.729999 | 2155 |
| 1738963620 | 42.06 | -0.5 | -1.17 | 41.64 | 42.4 | 41.51 | 2349 |
| 1738877220 | 42.56 | 0.48 | 1.14 | 42.5 | 42.98 | 41.56 | 2558 |
| 1738790820 | 42.08 | -0.82 | -1.91 | 43.2 | 43.25 | 42.08 | 3308 |
| 1738704420 | 42.9 | 0.29 | 0.68 | 42.61 | 43.26 | 41.65 | 3688 |
| 1738618020 | 42.61 | -1.3 | -2.96 | 44 | 44.26 | 41.31 | 8598 |
| 1738358820 | 43.91 | -0.48 | -1.08 | 43.92 | 44.38 | 43.9 | 1191 |
| 1738272420 | 44.39 | 0.48 | 1.09 | 43.91 | 44.44 | 43.91 | 1925 |
| 1738186020 | 43.91 | -0.44 | -0.99 | 44.58 | 45.44 | 43.91 | 2203 |
| 1738099620 | 44.35 | 0.28 | 0.64 | 44.1 | 44.59 | 44 | 4481 |
| 1738013220 | 44.07 | -0.32 | -0.72 | 44.01 | 44.49 | 43.91 | 3959 |
| 1737754020 | 44.39 | 0.46 | 1.05 | 43.94 | 44.58 | 43.94 | 2589 |
| 1737667620 | 43.93 | 0.22 | 0.50 | 43.63 | 44.53 | 43.63 | 1774 |
| 1737581220 | 43.71 | -0.44 | -1.00 | 45.13 | 45.13 | 43.62 | 5133 |
| 1737494820 | 44.15 | 0.15 | 0.34 | 43.81 | 45.11 | 43.51 | 5469 |
| 1737408420 | 44 | -1.41 | -3.11 | 45.43 | 45.76 | 44 | 6434 |
| 1737149220 | 45.41 | 0.58 | 1.29 | 44.66 | 45.99 | 44.66 | 5292 |
| 1737062820 | 44.83 | -0.81 | -1.77 | 45.67 | 45.79 | 44.75 | 2711 |
| 1736976420 | 45.64 | 1.65 | 3.75 | 43.52 | 45.67 | 43.52 | 6145 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
