ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Uniper SE

Uniper SE (UN0)

43.12
-1.54
(-3.45%)
Cerrado 30 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.12
Postura de Compra
42.62
Postura de Venta
43.61
Volume Operado de la Acción
3,492
43.00 Rango del Día 45.45
38.54 Rango de 52 semanas 77.80
Precio Anterior
44.66
Precio de Apertura
45.05
Última hora de negociación
Volumen promedio (3 m)
4,660
Volumen financiero
-
Precio Promedio Ponderado
-

UN0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.2500012.985433555941.86999945.4540.71594843.63247866DE
4-1.11-2.5096088627644.2347.4740.71383843.52605842DE
120.621.4588235294142.555.7840.159999466047.70442402DE
26-9.43-17.944814462452.5555.7838.54385246.48358135DE
52-34.68-44.575835475677.877.838.54519652.60325417DE
156-34.68-44.575835475677.877.838.54519652.60325417DE
260-34.68-44.575835475677.877.838.54519652.60325417DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
LCJR LCJR 10 minutos hace
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 20 minutos hace
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 21 minutos hace
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
VCIG
loki loki 24 minutos hace


IVCTF
Mojocash Mojocash 28 minutos hace
Up another 3. 81%. 🤣
DJT
lodas lodas 35 minutos hace
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 37 minutos hace
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 38 minutos hace
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 44 minutos hace
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 47 minutos hace
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutos hace
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutos hace
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutos hace
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 56 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 56 minutos hace
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 57 minutos hace
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 57 minutos hace
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 57 minutos hace
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 58 minutos hace
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 59 minutos hace
Interesting company
FMNJ
knrorrel knrorrel 60 minutos hace
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Maybe management dumping
SBFM

Su Consulta Reciente

Delayed Upgrade Clock