Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UN9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.30 | 0.09 | 1.10% | 8.20 | 8.30 | 8.18 | 7,439 |
| 30 May 2024 | 8.21 | 0.00 | 0.00% | 8.11 | 8.21 | 8.11 | 1,875 |
| 29 May 2024 | 8.21 | -0.04 | -0.48% | 8.22 | 8.23 | 8.18 | 2,824 |
| 28 May 2024 | 8.25 | -0.03 | -0.36% | 8.27 | 8.29 | 8.23 | 6,249 |
| 27 May 2024 | 8.28 | -0.01 | -0.12% | 8.31 | 8.31 | 8.26 | 7,383 |
| 24 May 2024 | 8.29 | 0.07 | 0.85% | 8.34 | 8.34 | 8.24 | 9,880 |
| 23 May 2024 | 8.22 | 0.02 | 0.24% | 8.28 | 8.29 | 8.20 | 2,379 |
| 22 May 2024 | 8.20 | -0.14 | -1.68% | 8.34 | 8.34 | 8.20 | 2,369 |
| 21 May 2024 | 8.34 | 0.09 | 1.09% | 8.22 | 8.34 | 8.22 | 6,067 |
| 20 May 2024 | 8.25 | 0.01 | 0.12% | 8.26 | 8.29 | 8.25 | 1,588 |
| 17 May 2024 | 8.24 | -0.05 | -0.60% | 8.28 | 8.28 | 8.22 | 6,263 |
| 16 May 2024 | 8.29 | 0.01 | 0.12% | 8.28 | 8.29 | 8.26 | 3,082 |
| 15 May 2024 | 8.28 | -0.01 | -0.12% | 8.29 | 8.29 | 8.26 | 6,927 |
| 14 May 2024 | 8.29 | 0.03 | 0.36% | 8.23 | 8.30 | 8.23 | 4,225 |
| 13 May 2024 | 8.26 | 0.00 | 0.00% | 8.28 | 8.30 | 8.25 | 1,365 |
| 10 May 2024 | 8.26 | 0.01 | 0.12% | 8.29 | 8.31 | 8.25 | 13,188 |
| 09 May 2024 | 8.25 | 0.00 | 0.00% | 8.24 | 8.27 | 8.24 | 1,641 |
| 08 May 2024 | 8.25 | -0.06 | -0.72% | 8.31 | 8.31 | 8.22 | 4,688 |
| 07 May 2024 | 8.31 | 0.08 | 0.97% | 8.23 | 8.31 | 8.22 | 5,998 |
| 06 May 2024 | 8.23 | -0.01 | -0.12% | 8.25 | 8.32 | 8.21 | 8,382 |
| 03 May 2024 | 8.24 | -0.05 | -0.60% | 8.25 | 8.31 | 8.24 | 717 |
| 02 May 2024 | 8.29 | -0.01 | -0.12% | 8.28 | 8.33 | 8.22 | 4,846 |
| 30 Abr 2024 | 8.30 | 0.10 | 1.22% | 8.22 | 8.33 | 8.22 | 1,510 |
| 29 Abr 2024 | 8.20 | -0.10 | -1.20% | 8.30 | 8.34 | 8.20 | 3,393 |
| 26 Abr 2024 | 8.30 | -0.04 | -0.48% | 8.35 | 8.35 | 8.28 | 394 |
| 25 Abr 2024 | 8.34 | 0.10 | 1.21% | 8.22 | 8.34 | 8.21 | 4,621 |
| 24 Abr 2024 | 8.24 | 0.07 | 0.86% | 8.20 | 8.28 | 8.20 | 21,739 |
| 23 Abr 2024 | 8.17 | -0.02 | -0.24% | 8.18 | 8.19 | 8.15 | 7,766 |
| 22 Abr 2024 | 8.19 | 0.05 | 0.61% | 8.18 | 8.20 | 8.14 | 3,106 |
| 19 Abr 2024 | 8.14 | 0.02 | 0.25% | 8.04 | 8.18 | 8.01 | 2,606 |
| 18 Abr 2024 | 8.12 | 0.03 | 0.37% | 8.07 | 8.12 | 8.05 | 1,196 |
| 17 Abr 2024 | 8.09 | -0.01 | -0.12% | 8.06 | 8.11 | 8.06 | 3,373 |
| 16 Abr 2024 | 8.10 | -0.03 | -0.37% | 8.15 | 8.15 | 8.00 | 11,963 |
| 15 Abr 2024 | 8.13 | 0.03 | 0.37% | 8.15 | 8.15 | 8.05 | 2,862 |
| 12 Abr 2024 | 8.10 | -0.08 | -0.98% | 8.19 | 8.19 | 8.07 | 1,454 |
| 11 Abr 2024 | 8.18 | 0.11 | 1.36% | 8.11 | 8.18 | 8.06 | 9,656 |
| 10 Abr 2024 | 8.07 | -0.04 | -0.49% | 8.14 | 8.14 | 8.01 | 907 |
| 09 Abr 2024 | 8.11 | -0.04 | -0.49% | 8.15 | 8.15 | 8.10 | 2,931 |
| 08 Abr 2024 | 8.15 | 0.04 | 0.49% | 8.09 | 8.16 | 8.09 | 5,489 |
| 05 Abr 2024 | 8.11 | 0.07 | 0.87% | 8.03 | 8.11 | 8.01 | 8,820 |
| 04 Abr 2024 | 8.04 | -0.03 | -0.37% | 8.07 | 8.10 | 8.02 | 1,935 |
| 03 Abr 2024 | 8.07 | 0.10 | 1.25% | 7.96 | 8.09 | 7.96 | 11,962 |
| 02 Abr 2024 | 7.97 | -0.11 | -1.36% | 8.06 | 8.12 | 7.89 | 9,782 |
| 28 Mar 2024 | 8.08 | 0.01 | 0.12% | 8.00 | 8.08 | 8.00 | 934 |
| 27 Mar 2024 | 8.07 | 0.09 | 1.13% | 8.00 | 8.07 | 8.00 | 5,174 |
| 26 Mar 2024 | 7.98 | 0.06 | 0.76% | 7.98 | 8.01 | 7.97 | 1,766 |
| 25 Mar 2024 | 7.92 | 0.03 | 0.38% | 7.89 | 7.96 | 7.87 | 9,256 |
| 22 Mar 2024 | 7.89 | 0.01 | 0.13% | 7.93 | 7.94 | 7.89 | 2,594 |
| 21 Mar 2024 | 7.88 | -0.16 | -1.99% | 8.14 | 8.17 | 7.88 | 6,253 |
| 20 Mar 2024 | 8.04 | 0.02 | 0.25% | 8.05 | 8.06 | 7.98 | 4,690 |
| 19 Mar 2024 | 8.02 | -0.02 | -0.25% | 8.03 | 8.06 | 8.02 | 1,273 |
| 18 Mar 2024 | 8.04 | 0.00 | 0.00% | 8.06 | 8.10 | 8.04 | 1,603 |
| 15 Mar 2024 | 8.04 | 0.01 | 0.12% | 8.04 | 8.10 | 8.01 | 852 |
| 14 Mar 2024 | 8.03 | -0.06 | -0.74% | 8.10 | 8.11 | 8.03 | 1,462 |
| 13 Mar 2024 | 8.09 | -0.02 | -0.25% | 8.09 | 8.12 | 8.08 | 1,100 |
| 12 Mar 2024 | 8.11 | -0.01 | -0.12% | 8.14 | 8.14 | 8.10 | 1,045 |
| 11 Mar 2024 | 8.12 | 0.06 | 0.74% | 8.07 | 8.13 | 8.03 | 7,333 |
| 08 Mar 2024 | 8.06 | -0.02 | -0.25% | 8.13 | 8.13 | 8.04 | 8,790 |
| 07 Mar 2024 | 8.08 | 0.04 | 0.50% | 8.09 | 8.17 | 8.06 | 2,301 |
| 06 Mar 2024 | 8.04 | 0.02 | 0.25% | 8.05 | 8.10 | 8.03 | 3,914 |
| 05 Mar 2024 | 8.02 | 0.01 | 0.12% | 8.04 | 8.05 | 8.01 | 721 |
